Soc. Generale Knock-Out HEN3
2,11 EUR +2,43 % (+0,05)
Soc. Generale Knock-Out HEN3
WKN SH3K66 | ISIN DE000SH3K666 | Zertifikat
31.05.24 17:36
Bid: -
|
Ask: -
2,11 EUR
+2,43 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:36:09 | 0 | 2,11 |
| 31.05.24 16:38:38 | 0 | 2,13 |
| 31.05.24 15:39:16 | 0 | 2,11 |
| 31.05.24 14:38:52 | 0 | 2,11 |
| 31.05.24 13:42:02 | 0 | 2,10 |
| 31.05.24 12:39:04 | 0 | 2,09 |
| 31.05.24 11:38:38 | 0 | 2,11 |
| 31.05.24 08:45:17 | 0 | 2,05 |
| 30.05.24 17:35:43 | 0 | 2,06 |
| 30.05.24 16:38:20 | 0 | 2,10 |
| 30.05.24 15:39:02 | 0 | 2,08 |
| 30.05.24 14:38:13 | 0 | 2,07 |
| 30.05.24 13:38:54 | 0 | 2,07 |
| 30.05.24 12:37:14 | 0 | 2,07 |
| 30.05.24 11:38:10 | 0 | 2,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:42:48 | 0 | 2,02 |
| 29.05.24 17:36:29 | 0 | 2,02 |
| 29.05.24 16:38:38 | 0 | 2,04 |
| 29.05.24 15:38:10 | 0 | 2,00 |
| 29.05.24 14:38:41 | 0 | 2,01 |
| 29.05.24 13:38:41 | 0 | 2,00 |
| 29.05.24 12:37:20 | 0 | 2,04 |
| 29.05.24 11:38:56 | 0 | 2,04 |
| 29.05.24 08:44:16 | 0 | 2,02 |
| 28.05.24 17:35:29 | 0 | 2,05 |
| 28.05.24 16:36:57 | 0 | 2,07 |
| 28.05.24 15:37:24 | 0 | 2,10 |
| 28.05.24 14:37:09 | 0 | 2,12 |
| 28.05.24 08:42:37 | 0 | 2,17 |
| 27.05.24 17:36:06 | 0 | 2,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:38:33 | 0 | 2,16 |
| 27.05.24 15:38:45 | 0 | 2,16 |
| 27.05.24 14:38:25 | 0 | 2,14 |
| 27.05.24 13:38:51 | 0 | 2,14 |
| 27.05.24 12:37:50 | 0 | 2,15 |
| 27.05.24 11:38:22 | 0 | 2,14 |
| 27.05.24 08:43:09 | 0 | 2,15 |
| 24.05.24 17:36:08 | 0 | 2,14 |
| 24.05.24 16:38:43 | 0 | 2,17 |
| 24.05.24 15:38:31 | 0 | 2,19 |
| 24.05.24 14:38:32 | 0 | 2,19 |
| 24.05.24 13:38:22 | 0 | 2,17 |
| 24.05.24 12:37:03 | 0 | 2,17 |
| 24.05.24 11:38:34 | 0 | 2,17 |
| 24.05.24 08:42:44 | 0 | 2,09 |