Soc. Generale Knock-Out HEN3
2,190 EUR -2,67 % (-0,060)
Soc. Generale Knock-Out HEN3
WKN SH3K66 | ISIN DE000SH3K666 | Zertifikat
17.05.24 08:19
Bid: 2,210 EUR
Size: 4.000
|
Ask: 2,240 EUR
Size: 4.000
2,190 EUR
-2,67 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:19:08 | 0 | 2,190 |
| 16.05.24 11:32:45 | 0 | 2,250 |
| 15.05.24 09:49:45 | 0 | 2,010 |
| 14.05.24 08:20:22 | 0 | 2,000 |
| 13.05.24 09:33:18 | 0 | 2,080 |
| 10.05.24 09:31:30 | 0 | 2,120 |
| 09.05.24 08:25:12 | 0 | 2,010 |
| 08.05.24 10:00:59 | 0 | 1,940 |
| 07.05.24 08:21:01 | 0 | 1,790 |
| 06.05.24 09:24:34 | 0 | 1,820 |
| 03.05.24 09:25:16 | 0 | 1,240 |
| 02.05.24 09:07:38 | 0 | 1,300 |
| 30.04.24 11:57:58 | 0 | 1,300 |
| 29.04.24 08:26:28 | 0 | 1,200 |
| 26.04.24 08:14:40 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:22:36 | 0 | 1,140 |
| 24.04.24 08:27:29 | 0 | 1,080 |
| 23.04.24 08:23:19 | 0 | 1,110 |
| 22.04.24 10:57:10 | 0 | 1,020 |
| 19.04.24 16:00:12 | 0 | 0,950 |
Keine Daten verfügbar