Soc. Generale Knock-Out EURCHF
13,51 EUR +0,07 % (+0,01)
Soc. Generale Knock-Out EURCHF
WKN SH5ALP | ISIN DE000SH5ALP4 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
13,51 EUR
+0,07 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:11:34 | 0 | 13,51 |
31.05.24 20:11:24 | 0 | 13,56 |
31.05.24 19:07:40 | 0 | 13,60 |
31.05.24 18:20:29 | 0 | 13,61 |
31.05.24 17:12:32 | 0 | 13,63 |
31.05.24 16:13:24 | 0 | 13,59 |
31.05.24 15:09:22 | 0 | 13,78 |
31.05.24 14:19:33 | 0 | 13,74 |
31.05.24 13:21:07 | 0 | 13,79 |
31.05.24 12:13:10 | 0 | 13,80 |
31.05.24 11:07:30 | 0 | 13,76 |
31.05.24 09:21:00 | 0 | 13,52 |
31.05.24 08:38:48 | 0 | 13,52 |
30.05.24 21:06:55 | 0 | 13,50 |
30.05.24 20:06:53 | 0 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:05:35 | 0 | 13,57 |
30.05.24 18:15:10 | 0 | 13,56 |
30.05.24 17:06:33 | 0 | 13,59 |
30.05.24 16:06:47 | 0 | 13,62 |
30.05.24 15:04:07 | 0 | 13,64 |
30.05.24 14:07:09 | 0 | 13,69 |
30.05.24 13:06:37 | 0 | 13,69 |
30.05.24 12:07:24 | 0 | 13,68 |
30.05.24 11:06:45 | 0 | 13,66 |
30.05.24 09:20:49 | 0 | 13,88 |
30.05.24 08:37:11 | 0 | 13,92 |
29.05.24 21:07:13 | 0 | 14,21 |
29.05.24 20:07:09 | 0 | 14,27 |
29.05.24 19:05:34 | 0 | 14,30 |
29.05.24 18:15:15 | 0 | 14,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:06:55 | 0 | 14,26 |
29.05.24 16:06:55 | 0 | 14,37 |
29.05.24 15:05:06 | 0 | 14,36 |
29.05.24 14:07:38 | 0 | 14,50 |
29.05.24 13:06:54 | 0 | 14,50 |
29.05.24 12:08:17 | 0 | 14,47 |
29.05.24 11:06:58 | 0 | 14,43 |
29.05.24 09:20:58 | 0 | 14,45 |
29.05.24 08:38:30 | 0 | 14,45 |
28.05.24 11:12:15 | 0 | 14,58 |
28.05.24 09:16:40 | 0 | 14,60 |
28.05.24 08:36:43 | 0 | 14,62 |
27.05.24 21:05:39 | 0 | 14,59 |
27.05.24 20:05:42 | 0 | 14,60 |
27.05.24 19:05:26 | 0 | 14,63 |