Soc. Generale Knock-Out EURCHF
14,030 EUR +2,93 % (+0,400)
Soc. Generale Knock-Out EURCHF
WKN SH5ALP | ISIN DE000SH5ALP4 | Zertifikat
17.05.24 08:24
Bid: 14,220 EUR
Size: 10.000
|
Ask: 14,260 EUR
Size: 10.000
14,030 EUR
+2,93 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:24:36 | 0 | 14,030 |
| 16.05.24 11:38:03 | 0 | 13,630 |
| 15.05.24 09:49:48 | 0 | 13,590 |
| 14.05.24 08:17:36 | 0 | 13,580 |
| 13.05.24 09:30:15 | 0 | 13,300 |
| 10.05.24 09:26:00 | 0 | 13,330 |
| 09.05.24 08:16:40 | 0 | 13,230 |
| 08.05.24 09:59:41 | 0 | 13,250 |
| 07.05.24 08:25:11 | 0 | 13,260 |
| 06.05.24 09:12:01 | 0 | 13,100 |
| 03.05.24 09:26:02 | 0 | 13,120 |
| 02.05.24 09:23:14 | 0 | 13,370 |
| 30.04.24 11:45:45 | 0 | 13,370 |
| 29.04.24 08:31:07 | 0 | 13,410 |
| 26.04.24 08:24:09 | 0 | 13,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:23:15 | 0 | 13,530 |
| 24.04.24 08:23:41 | 0 | 13,220 |
| 23.04.24 08:33:14 | 0 | 12,850 |
| 22.04.24 11:00:41 | 0 | 12,780 |
| 19.04.24 16:05:00 | 0 | 12,600 |
Keine Daten verfügbar