Soc. Generale Knock-Out OMV
1,000 EUR +1,01 % (+0,010)
Soc. Generale Knock-Out OMV
WKN SH3GAR | ISIN DE000SH3GAR5 | Zertifikat
31.05.24 08:40
Bid: 1,040 EUR
Size: 4.000
|
Ask: 1,070 EUR
Size: 4.000
1,000 EUR
+1,01 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:40:20 | 0 | 1,000 |
| 30.05.24 09:21:25 | 0 | 0,990 |
| 29.05.24 08:22:29 | 0 | 1,140 |
| 28.05.24 08:46:46 | 0 | 1,160 |
| 27.05.24 09:45:17 | 0 | 1,120 |
| 24.05.24 13:14:02 | 0 | 1,100 |
| 23.05.24 08:42:32 | 0 | 1,100 |
| 22.05.24 08:21:47 | 0 | 1,240 |
| 21.05.24 09:56:15 | 0 | 1,200 |
| 20.05.24 09:22:08 | 0 | 1,200 |
| 17.05.24 16:54:47 | 0 | 1,180 |
| 16.05.24 11:34:52 | 0 | 1,160 |
| 15.05.24 09:51:31 | 0 | 1,200 |
| 14.05.24 08:19:36 | 0 | 1,190 |
| 13.05.24 09:27:49 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:31:10 | 0 | 1,130 |
| 09.05.24 08:22:38 | 0 | 0,980 |
| 08.05.24 10:13:07 | 0 | 0,930 |
| 07.05.24 08:25:09 | 0 | 0,870 |
| 06.05.24 09:13:09 | 0 | 0,890 |
| 03.05.24 09:18:59 | 0 | 0,830 |
| 02.05.24 09:13:48 | 0 | 0,810 |
Keine Daten verfügbar