Soc. Generale Knock-Out OMV
1,160 EUR -3,33 % (-0,040)
Soc. Generale Knock-Out OMV
WKN SH3GAR | ISIN DE000SH3GAR5 | Zertifikat
16.05.24 11:34
Bid: 1,120 EUR
Size: 4.000
|
Ask: 1,140 EUR
Size: 4.000
1,160 EUR
-3,33 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:34:52 | 0 | 1,160 |
| 15.05.24 09:51:31 | 0 | 1,200 |
| 14.05.24 08:19:36 | 0 | 1,190 |
| 13.05.24 09:27:49 | 0 | 1,160 |
| 10.05.24 09:31:10 | 0 | 1,130 |
| 09.05.24 08:22:38 | 0 | 0,980 |
| 08.05.24 10:13:07 | 0 | 0,930 |
| 07.05.24 08:25:09 | 0 | 0,870 |
| 06.05.24 09:13:09 | 0 | 0,890 |
| 03.05.24 09:18:59 | 0 | 0,830 |
| 02.05.24 09:13:48 | 0 | 0,810 |
| 30.04.24 11:44:06 | 0 | 0,950 |
| 29.04.24 08:22:22 | 0 | 0,800 |
| 26.04.24 08:12:05 | 0 | 0,830 |
| 25.04.24 09:20:12 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 08:28:12 | 0 | 0,840 |
| 23.04.24 08:27:27 | 0 | 0,840 |
| 22.04.24 10:57:37 | 0 | 0,800 |
| 19.04.24 15:57:45 | 0 | 0,810 |
| 18.04.24 13:53:27 | 0 | 0,850 |
| 17.04.24 08:18:02 | 0 | 0,890 |
Keine Daten verfügbar