BNP Paribas Knock-Out EUR/USD
14,44 EUR +0,49 % (+0,07)
BNP Paribas Knock-Out EUR/USD
WKN PD1391 | ISIN DE000PD13911 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
14,44 EUR
+0,49 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:39:53 | 0 | 14,62 |
| 22.05.24 09:14:41 | 0 | 14,60 |
| 21.05.24 12:14:24 | 0 | 14,73 |
| 21.05.24 11:12:06 | 0 | 14,72 |
| 21.05.24 09:31:28 | 0 | 14,69 |
| 21.05.24 09:16:19 | 0 | 14,68 |
| 20.05.24 21:09:40 | 0 | 14,69 |
| 20.05.24 20:09:24 | 0 | 14,68 |
| 20.05.24 19:07:38 | 0 | 14,71 |
| 20.05.24 18:19:36 | 0 | 14,67 |
| 20.05.24 17:13:17 | 0 | 14,68 |
| 20.05.24 16:18:27 | 0 | 14,72 |
| 20.05.24 15:08:30 | 0 | 14,67 |
| 20.05.24 14:14:08 | 0 | 14,65 |
| 20.05.24 13:10:33 | 0 | 14,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:13:58 | 0 | 14,75 |
| 20.05.24 11:11:53 | 0 | 14,75 |
| 20.05.24 09:36:19 | 0 | 14,77 |
| 20.05.24 09:15:53 | 0 | 14,76 |
| 17.05.24 21:11:44 | 0 | 14,80 |
| 17.05.24 20:11:39 | 0 | 14,80 |
| 17.05.24 19:07:49 | 0 | 14,78 |
| 17.05.24 18:20:13 | 0 | 14,78 |
| 17.05.24 17:16:32 | 0 | 14,74 |
| 17.05.24 16:19:17 | 0 | 14,69 |
| 17.05.24 15:09:44 | 0 | 14,60 |
| 17.05.24 14:19:14 | 0 | 14,55 |
| 17.05.24 13:16:27 | 0 | 14,53 |
| 17.05.24 12:17:06 | 0 | 14,56 |
| 17.05.24 11:13:44 | 0 | 14,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:49:54 | 0 | 14,68 |
| 17.05.24 09:14:47 | 0 | 14,73 |
| 16.05.24 21:13:40 | 0 | 14,78 |
| 16.05.24 20:13:04 | 0 | 14,76 |
| 16.05.24 19:08:46 | 0 | 14,80 |
| 16.05.24 18:21:03 | 0 | 14,80 |
| 16.05.24 17:15:05 | 0 | 14,75 |
| 16.05.24 16:16:23 | 0 | 14,71 |
| 16.05.24 15:21:34 | 0 | 14,70 |
| 16.05.24 14:19:49 | 0 | 14,76 |
| 16.05.24 13:14:46 | 0 | 14,80 |
| 16.05.24 12:14:53 | 0 | 14,80 |
| 16.05.24 11:13:18 | 0 | 14,79 |
| 16.05.24 09:35:38 | 0 | 14,83 |
| 16.05.24 09:16:07 | 0 | 14,84 |