BNP Paribas Knock-Out EUR/USD
19,630 EUR +1,45 % (+0,280)
BNP Paribas Knock-Out EUR/USD
WKN PD138C | ISIN DE000PD138C3 | Zertifikat
03.06.24 18:20
Bid: 19,620 EUR
Size: 50.000
|
Ask: 19,630 EUR
Size: 50.000
19,630 EUR
+1,45 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:54 | 0 | 19,630 |
| 17:20:12 | 0 | 19,610 |
| 16:21:13 | 0 | 19,570 |
| 15:21:06 | 0 | 19,350 |
| 14:21:09 | 0 | 19,340 |
| 13:21:07 | 0 | 19,320 |
| 11:21:07 | 0 | 19,280 |
| 10:21:03 | 0 | 19,270 |
| 09:21:03 | 0 | 19,370 |
| 08:20:56 | 0 | 19,370 |
| 31.05.24 21:20:34 | 0 | 19,350 |
| 31.05.24 20:20:53 | 0 | 19,390 |
| 31.05.24 19:20:54 | 0 | 19,390 |
| 31.05.24 18:20:53 | 0 | 19,360 |
| 31.05.24 17:20:11 | 0 | 19,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:21:07 | 0 | 19,560 |
| 31.05.24 15:21:05 | 0 | 19,560 |
| 31.05.24 14:21:06 | 0 | 19,430 |
| 31.05.24 13:21:12 | 0 | 19,410 |
| 31.05.24 12:21:09 | 0 | 19,380 |
| 31.05.24 11:21:06 | 0 | 19,320 |
| 31.05.24 10:21:01 | 0 | 19,230 |
| 31.05.24 09:20:57 | 0 | 19,200 |
| 31.05.24 08:20:55 | 0 | 19,130 |
| 30.05.24 21:20:39 | 0 | 19,300 |
| 30.05.24 20:20:54 | 0 | 19,310 |
| 30.05.24 19:20:54 | 0 | 19,340 |
| 30.05.24 18:20:54 | 0 | 19,330 |
| 30.05.24 17:20:12 | 0 | 19,330 |
| 30.05.24 16:21:03 | 0 | 19,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:21:11 | 0 | 19,240 |
| 30.05.24 14:21:13 | 0 | 19,140 |
| 30.05.24 13:21:11 | 0 | 19,160 |
| 30.05.24 12:21:05 | 0 | 19,120 |
| 30.05.24 11:21:09 | 0 | 19,140 |
| 30.05.24 10:20:58 | 0 | 19,080 |
| 30.05.24 09:20:56 | 0 | 19,000 |
| 30.05.24 08:20:55 | 0 | 18,970 |
| 29.05.24 21:20:39 | 0 | 19,080 |
| 29.05.24 20:20:54 | 0 | 19,130 |
| 29.05.24 19:20:57 | 0 | 19,130 |
| 29.05.24 18:20:55 | 0 | 19,140 |
| 29.05.24 17:20:13 | 0 | 19,140 |
| 29.05.24 16:21:05 | 0 | 19,300 |
| 29.05.24 15:21:08 | 0 | 19,300 |