BNP Paribas Knock-Out EUR/USD
19,530 EUR -0,31 % (-0,060)
BNP Paribas Knock-Out EUR/USD
WKN PD138C | ISIN DE000PD138C3 | Zertifikat
21.05.24 21:20
Bid: 19,540 EUR
Size: 50.000
|
Ask: 19,550 EUR
Size: 50.000
19,530 EUR
-0,31 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:20:40 | 0 | 19,530 |
| 21.05.24 20:20:47 | 0 | 19,520 |
| 21.05.24 19:20:57 | 0 | 19,500 |
| 21.05.24 18:20:58 | 0 | 19,540 |
| 21.05.24 17:20:13 | 0 | 19,560 |
| 21.05.24 16:21:06 | 0 | 19,510 |
| 21.05.24 15:21:03 | 0 | 19,520 |
| 21.05.24 14:21:10 | 0 | 19,590 |
| 21.05.24 13:21:13 | 0 | 19,610 |
| 21.05.24 12:21:11 | 0 | 19,660 |
| 21.05.24 11:21:10 | 0 | 19,650 |
| 21.05.24 10:21:03 | 0 | 19,580 |
| 21.05.24 09:20:59 | 0 | 19,610 |
| 21.05.24 08:20:54 | 0 | 19,580 |
| 20.05.24 21:20:38 | 0 | 19,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:20:54 | 0 | 19,610 |
| 20.05.24 19:20:48 | 0 | 19,640 |
| 20.05.24 18:20:54 | 0 | 19,600 |
| 20.05.24 17:20:12 | 0 | 19,610 |
| 20.05.24 16:21:08 | 0 | 19,600 |
| 20.05.24 15:21:03 | 0 | 19,600 |
| 20.05.24 14:21:11 | 0 | 19,600 |
| 20.05.24 13:21:10 | 0 | 19,630 |
| 20.05.24 12:21:09 | 0 | 19,670 |
| 20.05.24 11:21:12 | 0 | 19,660 |
| 20.05.24 10:20:58 | 0 | 19,670 |
| 20.05.24 09:21:01 | 0 | 19,680 |
| 20.05.24 08:20:57 | 0 | 19,710 |
| 17.05.24 21:20:38 | 0 | 19,710 |
| 17.05.24 20:20:52 | 0 | 19,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:58 | 0 | 19,690 |
| 17.05.24 18:20:56 | 0 | 19,680 |
| 17.05.24 17:20:13 | 0 | 19,680 |
| 17.05.24 16:21:10 | 0 | 19,590 |
| 17.05.24 15:21:08 | 0 | 19,540 |
| 17.05.24 14:21:10 | 0 | 19,470 |
| 17.05.24 13:21:11 | 0 | 19,450 |
| 17.05.24 12:21:06 | 0 | 19,480 |
| 17.05.24 11:21:08 | 0 | 19,470 |
| 17.05.24 10:20:59 | 0 | 19,520 |
| 17.05.24 09:20:59 | 0 | 19,660 |
| 17.05.24 08:20:56 | 0 | 19,640 |
| 16.05.24 21:20:39 | 0 | 19,690 |
| 16.05.24 20:20:57 | 0 | 19,670 |
| 16.05.24 19:20:58 | 0 | 19,720 |