UBS Knock-Out DJI2MN
WKN UH8BQU | ISIN DE000UH8BQU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:17 | 0 | 74,64 |
12:11:07 | 0 | 74,69 |
29.05.24 21:38:45 | 0 | 78,66 |
29.05.24 11:50:53 | 0 | 79,52 |
28.05.24 15:27:57 | 0 | 82,72 |
28.05.24 12:23:28 | 0 | 82,79 |
28.05.24 12:20:19 | 0 | 83,15 |
28.05.24 09:02:39 | 0 | 83,73 |
27.05.24 14:17:32 | 0 | 83,20 |
27.05.24 09:14:37 | 0 | 83,13 |
24.05.24 20:53:03 | 0 | 83,74 |
24.05.24 16:22:39 | 0 | 83,85 |
24.05.24 12:05:36 | 0 | 84,02 |
23.05.24 14:19:01 | 0 | 89,88 |
23.05.24 09:12:53 | 0 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:52:27 | 0 | 89,96 |
22.05.24 15:13:31 | 0 | 90,60 |
22.05.24 09:21:10 | 0 | 90,83 |
21.05.24 20:48:54 | 0 | 90,82 |
21.05.24 17:32:51 | 0 | 91,09 |
21.05.24 15:23:02 | 0 | 90,76 |
21.05.24 13:44:17 | 0 | 90,64 |
21.05.24 12:17:51 | 0 | 90,53 |
21.05.24 11:48:37 | 0 | 90,46 |
20.05.24 13:58:07 | 0 | 92,62 |
20.05.24 13:56:33 | 0 | 92,63 |
20.05.24 09:08:10 | 0 | 92,36 |
17.05.24 21:54:12 | 0 | 92,08 |
17.05.24 19:51:17 | 0 | 91,69 |
17.05.24 14:19:51 | 0 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:32:34 | 0 | 91,17 |
16.05.24 21:39:22 | 0 | 91,48 |
16.05.24 17:13:25 | 0 | 92,33 |
16.05.24 12:04:30 | 0 | 91,60 |
15.05.24 13:57:58 | 0 | 88,79 |
15.05.24 13:54:53 | 0 | 88,85 |
15.05.24 09:18:31 | 0 | 88,81 |
14.05.24 20:49:26 | 0 | 88,79 |
14.05.24 16:22:37 | 0 | 88,08 |
14.05.24 12:35:02 | 0 | 88,04 |
14.05.24 11:48:05 | 0 | 88,19 |
13.05.24 14:20:19 | 0 | 89,28 |
13.05.24 09:14:40 | 0 | 89,06 |
10.05.24 21:58:04 | 0 | 89,20 |
10.05.24 19:57:26 | 0 | 88,62 |