BNP Paribas Knock-Out EXC
0,450 EUR +15,38 % (+0,060)
BNP Paribas Knock-Out EXC
WKN PN15HR | ISIN DE000PN15HR3 | Zertifikat
31.05.24 21:50
Bid: 0,470 EUR
Size: 17.300
|
Ask: 0,480 EUR
Size: 17.300
0,450 EUR
+15,38 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:28 | 0 | 0,400 |
| 24.05.24 20:50:33 | 0 | 0,410 |
| 24.05.24 20:20:45 | 0 | 0,410 |
| 24.05.24 19:50:24 | 0 | 0,420 |
| 24.05.24 19:20:52 | 0 | 0,410 |
| 24.05.24 19:05:17 | 0 | 0,410 |
| 24.05.24 18:50:24 | 0 | 0,420 |
| 24.05.24 18:35:32 | 0 | 0,420 |
| 24.05.24 18:20:20 | 0 | 0,420 |
| 24.05.24 18:05:16 | 0 | 0,410 |
| 24.05.24 17:50:33 | 0 | 0,400 |
| 24.05.24 17:35:19 | 0 | 0,420 |
| 24.05.24 17:20:56 | 0 | 0,430 |
| 24.05.24 17:05:12 | 0 | 0,420 |
| 24.05.24 16:50:33 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:35:31 | 0 | 0,410 |
| 24.05.24 16:20:25 | 0 | 0,410 |
| 24.05.24 16:05:17 | 0 | 0,410 |
| 24.05.24 15:50:36 | 0 | 0,420 |
| 24.05.24 15:35:30 | 0 | 0,430 |
| 24.05.24 15:20:17 | 0 | 0,440 |
| 24.05.24 14:50:36 | 0 | 0,440 |
| 24.05.24 14:21:01 | 0 | 0,440 |
| 24.05.24 13:50:35 | 0 | 0,440 |
| 24.05.24 13:20:58 | 0 | 0,440 |
| 24.05.24 12:50:38 | 0 | 0,440 |
| 24.05.24 12:21:01 | 0 | 0,440 |
| 24.05.24 11:50:33 | 0 | 0,440 |
| 24.05.24 11:21:05 | 0 | 0,440 |
| 24.05.24 10:50:39 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:58 | 0 | 0,430 |
| 24.05.24 09:50:31 | 0 | 0,430 |
| 24.05.24 09:20:54 | 0 | 0,420 |
| 24.05.24 08:50:36 | 0 | 0,420 |
| 24.05.24 08:20:51 | 0 | 0,430 |
| 23.05.24 21:50:23 | 0 | 0,440 |
| 23.05.24 21:20:32 | 0 | 0,440 |
| 23.05.24 20:50:28 | 0 | 0,440 |
| 23.05.24 20:20:50 | 0 | 0,440 |
| 23.05.24 19:50:22 | 0 | 0,450 |
| 23.05.24 19:20:47 | 0 | 0,450 |
| 23.05.24 19:05:19 | 0 | 0,460 |
| 23.05.24 18:50:32 | 0 | 0,460 |
| 23.05.24 18:35:26 | 0 | 0,460 |
| 23.05.24 18:20:11 | 0 | 0,460 |