BNP Paribas Knock-Out EXC
0,570 EUR -1,72 % (-0,010)
BNP Paribas Knock-Out EXC
WKN PN15HR | ISIN DE000PN15HR3 | Zertifikat
17.05.24 21:50
Bid: 0,580 EUR
Size: 16.900
|
Ask: 0,590 EUR
Size: 16.900
0,570 EUR
-1,72 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:26 | 0 | 0,570 |
| 17.05.24 21:20:29 | 0 | 0,580 |
| 17.05.24 20:50:26 | 0 | 0,570 |
| 17.05.24 20:20:48 | 0 | 0,570 |
| 17.05.24 19:50:22 | 0 | 0,570 |
| 17.05.24 19:20:50 | 0 | 0,580 |
| 17.05.24 19:05:14 | 0 | 0,580 |
| 17.05.24 18:50:29 | 0 | 0,580 |
| 17.05.24 18:35:20 | 0 | 0,580 |
| 17.05.24 18:20:12 | 0 | 0,580 |
| 17.05.24 18:05:19 | 0 | 0,590 |
| 17.05.24 17:50:35 | 0 | 0,580 |
| 17.05.24 17:35:15 | 0 | 0,570 |
| 17.05.24 17:20:56 | 0 | 0,570 |
| 17.05.24 17:05:18 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:42 | 0 | 0,570 |
| 17.05.24 16:35:21 | 0 | 0,560 |
| 17.05.24 16:20:22 | 0 | 0,560 |
| 17.05.24 16:05:12 | 0 | 0,560 |
| 17.05.24 15:50:33 | 0 | 0,570 |
| 17.05.24 15:35:28 | 0 | 0,560 |
| 17.05.24 15:20:14 | 0 | 0,580 |
| 17.05.24 14:50:33 | 0 | 0,590 |
| 17.05.24 14:21:00 | 0 | 0,580 |
| 17.05.24 13:50:35 | 0 | 0,580 |
| 17.05.24 13:21:01 | 0 | 0,580 |
| 17.05.24 12:50:33 | 0 | 0,580 |
| 17.05.24 12:20:55 | 0 | 0,580 |
| 17.05.24 11:50:32 | 0 | 0,580 |
| 17.05.24 11:21:03 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:40 | 0 | 0,570 |
| 17.05.24 10:20:48 | 0 | 0,570 |
| 17.05.24 09:50:34 | 0 | 0,570 |
| 17.05.24 09:20:49 | 0 | 0,570 |
| 17.05.24 08:50:32 | 0 | 0,570 |
| 17.05.24 08:20:47 | 0 | 0,580 |
| 16.05.24 21:50:31 | 0 | 0,580 |
| 16.05.24 21:20:31 | 0 | 0,580 |
| 16.05.24 20:50:32 | 0 | 0,580 |
| 16.05.24 20:20:41 | 0 | 0,590 |
| 16.05.24 19:50:29 | 0 | 0,590 |
| 16.05.24 19:20:47 | 0 | 0,590 |
| 16.05.24 19:05:13 | 0 | 0,590 |
| 16.05.24 18:50:34 | 0 | 0,590 |
| 16.05.24 18:35:34 | 0 | 0,590 |