Soc. Generale Knock-Out EUR/USD
19,360 EUR -0,41 % (-0,080)
Soc. Generale Knock-Out EUR/USD
WKN SH19Z8 | ISIN DE000SH19Z84 | Zertifikat
03.06.24 14:15
Bid: 19,400 EUR
Size: 125.000
|
Ask: 19,410 EUR
Size: 125.000
19,360 EUR
-0,41 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:09:51 | 0 | 19,580 |
| 17.05.24 10:57:04 | 0 | 19,580 |
| 17.05.24 09:45:11 | 0 | 19,670 |
| 17.05.24 08:55:20 | 0 | 19,690 |
| 17.05.24 08:23:12 | 0 | 19,720 |
| 16.05.24 21:39:57 | 0 | 19,770 |
| 16.05.24 21:18:02 | 0 | 19,780 |
| 16.05.24 20:10:01 | 0 | 19,780 |
| 16.05.24 18:56:10 | 0 | 19,810 |
| 16.05.24 17:41:00 | 0 | 19,790 |
| 16.05.24 16:27:14 | 0 | 19,710 |
| 16.05.24 15:18:36 | 0 | 19,720 |
| 16.05.24 14:18:17 | 0 | 19,760 |
| 16.05.24 13:08:47 | 0 | 19,810 |
| 16.05.24 11:56:15 | 0 | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:32:45 | 0 | 19,800 |
| 16.05.24 10:51:46 | 0 | 19,790 |
| 16.05.24 09:47:23 | 0 | 19,820 |
| 16.05.24 08:54:20 | 0 | 19,820 |
| 15.05.24 21:42:38 | 0 | 19,840 |
| 15.05.24 20:18:34 | 0 | 19,800 |
| 15.05.24 19:03:07 | 0 | 19,780 |
| 15.05.24 17:49:43 | 0 | 19,730 |
| 15.05.24 16:49:28 | 0 | 19,660 |
| 15.05.24 15:38:00 | 0 | 19,660 |
| 15.05.24 14:52:59 | 0 | 19,690 |
| 15.05.24 14:22:32 | 0 | 19,520 |
| 15.05.24 13:18:56 | 0 | 19,480 |
| 15.05.24 12:09:29 | 0 | 19,480 |
| 15.05.24 11:03:39 | 0 | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:09:11 | 0 | 19,480 |
| 15.05.24 10:01:14 | 0 | 19,470 |
| 15.05.24 09:42:22 | 0 | 19,500 |
| 15.05.24 08:57:55 | 0 | 19,480 |
| 14.05.24 21:35:18 | 0 | 19,410 |
| 14.05.24 21:05:45 | 0 | 19,410 |
| 14.05.24 20:01:25 | 0 | 19,400 |
| 14.05.24 18:47:53 | 0 | 19,400 |
| 14.05.24 17:37:19 | 0 | 19,390 |
| 14.05.24 16:35:35 | 0 | 19,390 |
| 14.05.24 15:21:19 | 0 | 19,410 |
| 14.05.24 14:13:55 | 0 | 19,250 |
| 14.05.24 13:06:09 | 0 | 19,250 |
| 14.05.24 12:00:31 | 0 | 19,210 |
| 14.05.24 11:23:58 | 0 | 19,210 |