Soc. Generale Knock-Out EUR/USD
19,590 EUR -0,31 % (-0,060)
Soc. Generale Knock-Out EUR/USD
WKN SH19Z8 | ISIN DE000SH19Z84 | Zertifikat
21.05.24 20:05
Bid: 19,590 EUR
Size: 60.000
|
Ask: 19,600 EUR
Size: 60.000
19,590 EUR
-0,31 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:14 | 0 | 19,590 |
| 18:50:12 | 0 | 19,630 |
| 17:40:12 | 0 | 19,620 |
| 16:34:23 | 0 | 19,610 |
| 16:09:18 | 0 | 19,620 |
| 15:27:16 | 0 | 19,650 |
| 14:19:21 | 0 | 19,670 |
| 13:10:08 | 0 | 19,680 |
| 11:58:21 | 0 | 19,730 |
| 11:32:28 | 0 | 19,730 |
| 10:49:07 | 0 | 19,670 |
| 10:01:26 | 0 | 19,670 |
| 09:46:21 | 0 | 19,680 |
| 08:46:21 | 0 | 19,650 |
| 08:25:19 | 0 | 19,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:48:12 | 0 | 19,650 |
| 20.05.24 21:14:01 | 0 | 19,670 |
| 20.05.24 20:03:34 | 0 | 19,680 |
| 20.05.24 18:47:57 | 0 | 19,680 |
| 20.05.24 17:48:00 | 0 | 19,660 |
| 20.05.24 17:47:28 | 0 | 19,660 |
| 20.05.24 16:33:40 | 0 | 19,710 |
| 20.05.24 15:19:17 | 0 | 19,680 |
| 20.05.24 14:50:40 | 0 | 19,650 |
| 20.05.24 14:03:01 | 0 | 19,680 |
| 20.05.24 13:02:08 | 0 | 19,750 |
| 20.05.24 12:01:33 | 0 | 19,740 |
| 20.05.24 11:00:14 | 0 | 19,780 |
| 20.05.24 09:45:49 | 0 | 19,780 |
| 20.05.24 09:16:54 | 0 | 19,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:47:50 | 0 | 19,820 |
| 17.05.24 21:50:54 | 0 | 19,770 |
| 17.05.24 21:01:39 | 0 | 19,780 |
| 17.05.24 19:52:05 | 0 | 19,770 |
| 17.05.24 18:38:37 | 0 | 19,750 |
| 17.05.24 17:38:12 | 0 | 19,720 |
| 17.05.24 16:43:31 | 0 | 19,740 |
| 17.05.24 16:36:13 | 0 | 19,710 |
| 17.05.24 15:35:29 | 0 | 19,620 |
| 17.05.24 14:22:52 | 0 | 19,550 |
| 17.05.24 13:17:51 | 0 | 19,520 |
| 17.05.24 12:09:51 | 0 | 19,580 |
| 17.05.24 10:57:04 | 0 | 19,580 |
| 17.05.24 09:45:11 | 0 | 19,670 |
| 17.05.24 08:55:20 | 0 | 19,690 |