Soc. Generale Knock-Out EUR/USD
18,680 EUR -0,69 % (-0,130)
Soc. Generale Knock-Out EUR/USD
WKN SH19Z9 | ISIN DE000SH19Z92 | Zertifikat
04.06.24 21:47
Bid: 18,680 EUR
Size: 30.000
|
Ask: 18,690 EUR
Size: 30.000
18,680 EUR
-0,69 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:31:51 | 0 | 18,420 |
| 23.05.24 16:20:47 | 0 | 18,460 |
| 23.05.24 15:59:15 | 0 | 18,490 |
| 23.05.24 15:10:40 | 0 | 18,640 |
| 23.05.24 14:09:55 | 0 | 18,600 |
| 23.05.24 13:08:09 | 0 | 18,550 |
| 23.05.24 12:32:15 | 0 | 18,550 |
| 23.05.24 12:05:12 | 0 | 18,550 |
| 23.05.24 11:11:21 | 0 | 18,500 |
| 23.05.24 11:02:34 | 0 | 18,500 |
| 23.05.24 09:59:20 | 0 | 18,440 |
| 23.05.24 09:31:41 | 0 | 18,400 |
| 23.05.24 08:51:12 | 0 | 18,420 |
| 23.05.24 08:35:19 | 0 | 18,410 |
| 22.05.24 21:49:21 | 0 | 18,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:30:09 | 0 | 18,390 |
| 22.05.24 20:17:56 | 0 | 18,450 |
| 22.05.24 19:05:29 | 0 | 18,540 |
| 22.05.24 17:56:52 | 0 | 18,480 |
| 22.05.24 16:53:45 | 0 | 18,460 |
| 22.05.24 15:37:52 | 0 | 18,480 |
| 22.05.24 14:29:19 | 0 | 18,470 |
| 22.05.24 13:18:44 | 0 | 18,470 |
| 22.05.24 13:15:12 | 0 | 18,480 |
| 22.05.24 12:08:26 | 0 | 18,570 |
| 22.05.24 11:06:11 | 0 | 18,600 |
| 22.05.24 09:58:20 | 0 | 18,650 |
| 22.05.24 09:40:42 | 0 | 18,660 |
| 22.05.24 08:54:48 | 0 | 18,680 |
| 22.05.24 08:17:50 | 0 | 18,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:36:27 | 0 | 18,640 |
| 21.05.24 20:59:37 | 0 | 18,620 |
| 21.05.24 19:49:00 | 0 | 18,600 |
| 21.05.24 18:42:35 | 0 | 18,650 |
| 21.05.24 17:34:08 | 0 | 18,660 |
| 21.05.24 16:30:50 | 0 | 18,660 |
| 21.05.24 16:00:50 | 0 | 18,620 |
| 21.05.24 15:17:23 | 0 | 18,680 |
| 21.05.24 14:16:06 | 0 | 18,720 |
| 21.05.24 13:15:44 | 0 | 18,730 |
| 21.05.24 12:12:23 | 0 | 18,750 |
| 21.05.24 11:42:10 | 0 | 18,740 |
| 21.05.24 11:02:06 | 0 | 18,730 |
| 21.05.24 09:53:50 | 0 | 18,710 |
| 21.05.24 09:52:37 | 0 | 18,700 |