Soc. Generale Knock-Out EUR/USD
18,130 EUR -0,44 % (-0,080)
Soc. Generale Knock-Out EUR/USD
WKN SH19Z9 | ISIN DE000SH19Z92 | Zertifikat
10.05.24 21:44
Bid: 18,120 EUR
Size: 30.000
|
Ask: 18,130 EUR
Size: 30.000
18,130 EUR
-0,44 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:44:55 | 0 | 18,130 |
| 10.05.24 21:21:19 | 0 | 18,150 |
| 10.05.24 20:14:14 | 0 | 18,120 |
| 10.05.24 19:06:59 | 0 | 18,160 |
| 10.05.24 18:03:26 | 0 | 18,130 |
| 10.05.24 16:50:37 | 0 | 18,090 |
| 10.05.24 16:26:56 | 0 | 18,100 |
| 10.05.24 15:40:13 | 0 | 18,220 |
| 10.05.24 14:31:39 | 0 | 18,200 |
| 10.05.24 13:17:43 | 0 | 18,210 |
| 10.05.24 12:01:31 | 0 | 18,190 |
| 10.05.24 11:28:01 | 0 | 18,250 |
| 10.05.24 10:52:18 | 0 | 18,230 |
| 10.05.24 10:13:11 | 0 | 18,230 |
| 10.05.24 09:48:05 | 0 | 18,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:24:07 | 0 | 18,190 |
| 10.05.24 08:47:42 | 0 | 18,160 |
| 09.05.24 21:48:28 | 0 | 18,210 |
| 09.05.24 20:23:50 | 0 | 18,170 |
| 09.05.24 19:15:06 | 0 | 18,190 |
| 09.05.24 18:01:28 | 0 | 18,130 |
| 09.05.24 17:00:15 | 0 | 18,170 |
| 09.05.24 15:46:32 | 0 | 18,070 |
| 09.05.24 14:31:20 | 0 | 17,930 |
| 09.05.24 13:18:17 | 0 | 17,830 |
| 09.05.24 12:06:00 | 0 | 17,870 |
| 09.05.24 11:34:46 | 0 | 17,840 |
| 09.05.24 11:02:04 | 0 | 17,830 |
| 09.05.24 09:50:12 | 0 | 17,830 |
| 09.05.24 09:30:02 | 0 | 17,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:55:24 | 0 | 17,900 |
| 09.05.24 08:07:52 | 0 | 17,930 |
| 08.05.24 21:37:53 | 0 | 17,960 |
| 08.05.24 20:56:51 | 0 | 17,970 |
| 08.05.24 19:55:10 | 0 | 17,950 |
| 08.05.24 18:52:22 | 0 | 17,980 |
| 08.05.24 17:41:41 | 0 | 18,020 |
| 08.05.24 17:20:20 | 0 | 17,970 |
| 08.05.24 16:40:21 | 0 | 18,000 |
| 08.05.24 15:33:34 | 0 | 18,000 |
| 08.05.24 15:30:50 | 0 | 17,990 |
| 08.05.24 14:29:32 | 0 | 17,950 |
| 08.05.24 13:24:05 | 0 | 17,970 |
| 08.05.24 12:15:46 | 0 | 17,980 |
| 08.05.24 11:10:56 | 0 | 17,970 |