BNP Paribas Knock-Out EUR/USD
12,280 EUR +0,24 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PH85GK | ISIN DE000PH85GK5 | Zertifikat
17.05.24 21:20
Bid: 12,260 EUR
Size: 50.000
|
Ask: 12,270 EUR
Size: 50.000
12,280 EUR
+0,24 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:20:56 | 0 | 11,000 |
| 24.04.24 19:20:52 | 0 | 11,030 |
| 24.04.24 18:20:58 | 0 | 10,990 |
| 24.04.24 17:20:15 | 0 | 10,990 |
| 24.04.24 16:21:05 | 0 | 11,080 |
| 24.04.24 15:21:01 | 0 | 11,040 |
| 24.04.24 14:21:11 | 0 | 10,950 |
| 24.04.24 13:21:06 | 0 | 10,970 |
| 24.04.24 12:21:07 | 0 | 11,000 |
| 24.04.24 11:21:08 | 0 | 10,990 |
| 24.04.24 10:21:03 | 0 | 11,000 |
| 24.04.24 09:21:01 | 0 | 11,000 |
| 24.04.24 08:20:58 | 0 | 11,060 |
| 23.04.24 21:20:38 | 0 | 11,130 |
| 23.04.24 20:20:54 | 0 | 11,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 19:20:55 | 0 | 11,140 |
| 23.04.24 18:20:57 | 0 | 11,080 |
| 23.04.24 17:20:12 | 0 | 11,080 |
| 23.04.24 16:21:07 | 0 | 11,160 |
| 23.04.24 15:21:07 | 0 | 10,800 |
| 23.04.24 14:21:08 | 0 | 10,880 |
| 23.04.24 13:21:10 | 0 | 10,800 |
| 23.04.24 12:21:09 | 0 | 10,760 |
| 23.04.24 11:21:07 | 0 | 10,770 |
| 23.04.24 10:21:02 | 0 | 10,930 |
| 23.04.24 09:21:00 | 0 | 10,740 |
| 23.04.24 08:20:56 | 0 | 10,600 |
| 22.04.24 21:20:38 | 0 | 10,710 |
| 22.04.24 20:20:55 | 0 | 10,760 |
| 22.04.24 19:20:57 | 0 | 10,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 18:20:54 | 0 | 10,690 |
| 22.04.24 17:20:16 | 0 | 10,610 |
| 22.04.24 16:21:07 | 0 | 10,580 |
| 22.04.24 15:21:04 | 0 | 10,520 |
| 22.04.24 14:21:04 | 0 | 10,600 |
| 22.04.24 13:21:11 | 0 | 10,610 |
| 22.04.24 12:21:09 | 0 | 10,670 |
| 22.04.24 11:21:12 | 0 | 10,740 |
| 22.04.24 10:20:58 | 0 | 10,690 |
| 22.04.24 09:21:02 | 0 | 10,750 |
| 22.04.24 08:20:55 | 0 | 10,810 |
| 19.04.24 21:20:38 | 0 | 10,740 |
| 19.04.24 20:20:54 | 0 | 10,770 |
| 19.04.24 19:20:57 | 0 | 10,780 |
| 19.04.24 18:20:55 | 0 | 10,670 |