BNP Paribas Knock-Out EUR/USD
11,560 EUR +0,09 % (+0,010)
BNP Paribas Knock-Out EUR/USD
WKN PH85GK | ISIN DE000PH85GK5 | Zertifikat
06.05.24 20:20
Bid: 11,560 EUR
Size: 50.000
|
Ask: 11,570 EUR
Size: 50.000
11,560 EUR
+0,09 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 08:20:58 | 0 | 10,450 |
| 16.04.24 21:20:38 | 0 | 10,540 |
| 16.04.24 20:20:58 | 0 | 10,500 |
| 16.04.24 19:20:56 | 0 | 10,500 |
| 16.04.24 18:20:58 | 0 | 10,530 |
| 16.04.24 17:20:17 | 0 | 10,600 |
| 16.04.24 16:21:10 | 0 | 10,690 |
| 16.04.24 15:21:06 | 0 | 10,570 |
| 16.04.24 14:21:11 | 0 | 10,690 |
| 16.04.24 13:21:09 | 0 | 10,590 |
| 16.04.24 12:21:08 | 0 | 10,570 |
| 16.04.24 11:21:12 | 0 | 10,560 |
| 16.04.24 10:21:02 | 0 | 10,470 |
| 16.04.24 09:20:59 | 0 | 10,480 |
| 16.04.24 08:20:57 | 0 | 10,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.24 21:20:36 | 0 | 10,510 |
| 15.04.24 20:20:53 | 0 | 10,600 |
| 15.04.24 19:21:02 | 0 | 10,610 |
| 15.04.24 18:20:55 | 0 | 10,680 |
| 15.04.24 17:20:16 | 0 | 10,620 |
| 15.04.24 16:21:05 | 0 | 10,610 |
| 15.04.24 15:21:09 | 0 | 10,760 |
| 15.04.24 14:21:09 | 0 | 10,800 |
| 15.04.24 13:21:08 | 0 | 10,860 |
| 15.04.24 12:21:10 | 0 | 10,820 |
| 15.04.24 11:21:13 | 0 | 10,820 |
| 15.04.24 10:21:02 | 0 | 10,830 |
| 15.04.24 09:21:00 | 0 | 10,820 |
| 15.04.24 08:20:58 | 0 | 10,810 |
| 12.04.24 21:20:43 | 0 | 10,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 20:20:56 | 0 | 10,780 |
| 12.04.24 19:20:56 | 0 | 10,740 |
| 12.04.24 18:20:59 | 0 | 10,720 |
| 12.04.24 17:20:12 | 0 | 10,680 |
| 12.04.24 16:21:13 | 0 | 10,580 |
| 12.04.24 15:21:06 | 0 | 10,650 |
| 12.04.24 14:21:09 | 0 | 10,810 |
| 12.04.24 13:21:07 | 0 | 10,820 |
| 12.04.24 12:21:09 | 0 | 10,840 |
| 12.04.24 11:21:07 | 0 | 10,930 |
| 12.04.24 10:20:59 | 0 | 11,050 |
| 12.04.24 09:21:00 | 0 | 11,040 |
| 12.04.24 08:20:58 | 0 | 11,290 |
| 11.04.24 21:20:34 | 0 | 11,450 |
| 11.04.24 20:20:56 | 0 | 11,480 |