UBS Knock-Out DAX
WKN UH5Q0N | ISIN DE000UH5Q0N7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:29:03 | 0 | 72,510 |
28.05.24 16:37:20 | 0 | 72,110 |
28.05.24 15:47:43 | 0 | 72,520 |
28.05.24 14:49:42 | 0 | 72,830 |
28.05.24 14:02:32 | 0 | 73,280 |
28.05.24 13:07:21 | 0 | 73,410 |
28.05.24 12:06:09 | 0 | 73,700 |
28.05.24 11:56:58 | 0 | 73,770 |
28.05.24 11:16:29 | 0 | 73,950 |
28.05.24 10:36:50 | 0 | 73,990 |
28.05.24 10:25:07 | 0 | 73,880 |
28.05.24 09:33:38 | 0 | 73,890 |
28.05.24 09:00:40 | 0 | 73,910 |
27.05.24 19:37:13 | 0 | 73,590 |
27.05.24 19:15:21 | 0 | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:14:46 | 0 | 73,620 |
27.05.24 17:28:51 | 0 | 73,300 |
27.05.24 16:46:03 | 0 | 73,230 |
27.05.24 16:34:55 | 0 | 73,160 |
27.05.24 16:01:36 | 0 | 73,110 |
27.05.24 15:14:26 | 0 | 73,290 |
27.05.24 15:12:33 | 0 | 73,250 |
27.05.24 14:14:20 | 0 | 73,140 |
27.05.24 13:20:54 | 0 | 72,710 |
27.05.24 12:19:34 | 0 | 72,730 |
27.05.24 11:19:39 | 0 | 72,800 |
27.05.24 10:44:44 | 0 | 72,920 |
27.05.24 10:18:19 | 0 | 72,860 |
27.05.24 09:44:01 | 0 | 72,980 |
27.05.24 09:22:23 | 0 | 72,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:25:38 | 0 | 72,620 |
24.05.24 19:17:25 | 0 | 72,570 |
24.05.24 18:19:31 | 0 | 72,710 |
24.05.24 17:27:58 | 0 | 72,670 |
24.05.24 16:47:03 | 0 | 72,090 |
24.05.24 16:35:18 | 0 | 72,200 |
24.05.24 15:50:15 | 0 | 71,820 |
24.05.24 15:42:00 | 0 | 71,860 |
24.05.24 15:37:12 | 0 | 71,890 |
24.05.24 14:42:24 | 0 | 72,010 |
24.05.24 13:52:04 | 0 | 71,890 |
24.05.24 13:26:36 | 0 | 71,870 |
24.05.24 13:13:31 | 0 | 71,940 |
24.05.24 13:00:21 | 0 | 71,900 |
24.05.24 12:12:45 | 0 | 71,930 |