UBS Knock-Out DAX
WKN UH5Q0N | ISIN DE000UH5Q0N7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:03 | 0 | 66,760 |
12:49:19 | 0 | 66,800 |
12:09:15 | 0 | 66,870 |
11:20:45 | 0 | 66,680 |
10:23:33 | 0 | 66,430 |
09:33:43 | 0 | 66,300 |
09:20:51 | 0 | 66,480 |
02.05.24 19:26:34 | 0 | 66,320 |
02.05.24 19:20:52 | 0 | 66,320 |
02.05.24 18:31:50 | 0 | 66,060 |
02.05.24 17:35:32 | 0 | 65,900 |
02.05.24 16:42:15 | 0 | 66,020 |
02.05.24 15:45:35 | 0 | 66,480 |
02.05.24 15:40:55 | 0 | 66,440 |
02.05.24 15:17:34 | 0 | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:29:49 | 0 | 66,560 |
02.05.24 13:38:17 | 0 | 66,460 |
02.05.24 12:53:20 | 0 | 66,480 |
02.05.24 12:34:22 | 0 | 66,380 |
02.05.24 12:00:58 | 0 | 66,160 |
02.05.24 11:15:58 | 0 | 66,070 |
02.05.24 10:14:38 | 0 | 66,580 |
02.05.24 09:31:32 | 0 | 66,130 |
02.05.24 09:22:12 | 0 | 66,170 |
02.05.24 08:21:55 | 0 | 66,660 |
30.04.24 19:28:33 | 0 | 66,440 |
30.04.24 19:02:14 | 0 | 66,310 |
30.04.24 18:42:08 | 0 | 66,150 |
30.04.24 18:08:38 | 0 | 66,430 |
30.04.24 17:20:00 | 0 | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:30:52 | 0 | 67,220 |
30.04.24 15:58:07 | 0 | 67,420 |
30.04.24 15:32:14 | 0 | 67,140 |
30.04.24 14:40:47 | 0 | 66,970 |
30.04.24 13:41:54 | 0 | 67,420 |
30.04.24 13:38:52 | 0 | 67,470 |
30.04.24 12:51:23 | 0 | 67,800 |
30.04.24 11:53:33 | 0 | 67,400 |
30.04.24 11:45:02 | 0 | 67,540 |
30.04.24 11:00:11 | 0 | 67,350 |
30.04.24 10:11:29 | 0 | 67,740 |
30.04.24 09:33:18 | 0 | 68,060 |
29.04.24 19:37:13 | 0 | 68,440 |
29.04.24 18:44:43 | 0 | 68,390 |
29.04.24 17:44:40 | 0 | 68,390 |