BNP Paribas Knock-Out EUR/USD
15,79 EUR +0,38 % (+0,06)
BNP Paribas Knock-Out EUR/USD
WKN PH8G55 | ISIN DE000PH8G559 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
15,79 EUR
+0,38 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:17:23 | 0 | 15,43 |
| 10.05.24 15:12:05 | 0 | 15,45 |
| 10.05.24 14:20:49 | 0 | 15,50 |
| 10.05.24 13:23:51 | 0 | 15,48 |
| 10.05.24 12:11:40 | 0 | 15,47 |
| 10.05.24 11:09:41 | 0 | 15,51 |
| 10.05.24 09:22:47 | 0 | 15,49 |
| 10.05.24 09:00:03 | 0 | 15,46 |
| 09.05.24 21:11:38 | 0 | 15,50 |
| 09.05.24 20:09:53 | 0 | 15,47 |
| 09.05.24 19:07:49 | 0 | 15,49 |
| 09.05.24 18:20:17 | 0 | 15,47 |
| 09.05.24 17:12:36 | 0 | 15,50 |
| 09.05.24 16:19:46 | 0 | 15,41 |
| 09.05.24 15:13:07 | 0 | 15,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:15:10 | 0 | 15,12 |
| 09.05.24 13:13:21 | 0 | 15,12 |
| 09.05.24 12:13:40 | 0 | 15,16 |
| 09.05.24 11:12:08 | 0 | 15,08 |
| 09.05.24 09:22:47 | 0 | 15,17 |
| 09.05.24 09:02:30 | 0 | 15,17 |
| 08.05.24 21:03:22 | 0 | 15,24 |
| 08.05.24 20:03:21 | 0 | 15,22 |
| 08.05.24 19:03:10 | 0 | 15,24 |
| 08.05.24 18:12:27 | 0 | 15,29 |
| 08.05.24 17:03:06 | 0 | 15,26 |
| 08.05.24 16:03:03 | 0 | 15,28 |
| 08.05.24 15:03:27 | 0 | 15,27 |
| 08.05.24 14:03:30 | 0 | 15,25 |
| 08.05.24 12:13:01 | 0 | 15,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:11:46 | 0 | 15,24 |
| 08.05.24 09:22:34 | 0 | 15,23 |
| 08.05.24 09:00:11 | 0 | 15,23 |
| 07.05.24 21:13:58 | 0 | 15,32 |
| 07.05.24 20:13:40 | 0 | 15,32 |
| 07.05.24 19:08:28 | 0 | 15,39 |
| 07.05.24 18:21:32 | 0 | 15,47 |
| 07.05.24 17:15:52 | 0 | 15,51 |
| 07.05.24 16:15:05 | 0 | 15,50 |
| 07.05.24 15:12:31 | 0 | 15,49 |
| 07.05.24 14:19:31 | 0 | 15,45 |
| 07.05.24 13:19:38 | 0 | 15,41 |
| 07.05.24 12:21:39 | 0 | 15,40 |
| 07.05.24 11:11:23 | 0 | 15,37 |
| 07.05.24 09:22:54 | 0 | 15,41 |