UBS Knock-Out DJI2MN
WKN UH4WT3 | ISIN DE000UH4WT39 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:24 | 0 | 69,70 |
02.05.24 21:47:42 | 0 | 66,69 |
02.05.24 19:49:21 | 0 | 66,49 |
02.05.24 15:24:53 | 0 | 66,09 |
02.05.24 11:54:35 | 0 | 65,54 |
30.04.24 13:22:17 | 0 | 68,56 |
30.04.24 13:11:48 | 0 | 68,56 |
30.04.24 08:46:17 | 0 | 68,68 |
29.04.24 21:42:11 | 0 | 68,38 |
29.04.24 19:47:27 | 0 | 68,87 |
29.04.24 15:20:22 | 0 | 68,30 |
29.04.24 11:43:32 | 0 | 68,09 |
26.04.24 15:26:37 | 0 | 66,44 |
26.04.24 11:54:40 | 0 | 66,77 |
25.04.24 11:51:54 | 0 | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:43:00 | 0 | 70,30 |
24.04.24 19:42:46 | 0 | 70,45 |
24.04.24 13:08:09 | 0 | 70,35 |
24.04.24 08:44:04 | 0 | 70,85 |
23.04.24 20:53:04 | 0 | 70,40 |
23.04.24 16:26:32 | 0 | 69,50 |
23.04.24 13:07:45 | 0 | 69,26 |
23.04.24 08:44:45 | 0 | 68,54 |
22.04.24 21:40:01 | 0 | 68,51 |
22.04.24 18:56:18 | 0 | 67,87 |
22.04.24 14:23:39 | 0 | 67,89 |
22.04.24 11:48:03 | 0 | 67,66 |
19.04.24 15:24:32 | 0 | 64,13 |
19.04.24 12:13:11 | 0 | 63,18 |
19.04.24 11:48:29 | 0 | 63,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:37:42 | 0 | 64,67 |
18.04.24 18:51:51 | 0 | 64,56 |
18.04.24 13:09:45 | 0 | 64,86 |
18.04.24 08:44:32 | 0 | 64,86 |
17.04.24 21:50:14 | 0 | 64,48 |
17.04.24 19:53:23 | 0 | 64,41 |
17.04.24 16:13:20 | 0 | 65,26 |
17.04.24 11:58:26 | 0 | 66,13 |
17.04.24 11:41:59 | 0 | 66,04 |
16.04.24 11:51:53 | 0 | 63,67 |
15.04.24 16:15:54 | 0 | 68,37 |
15.04.24 11:47:29 | 0 | 67,52 |
12.04.24 11:48:59 | 0 | 71,38 |
11.04.24 16:15:13 | 0 | 69,04 |
11.04.24 11:49:45 | 0 | 70,04 |