UBS Knock-Out DJI2MN
WKN UH42DN | ISIN DE000UH42DN7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:22:15 | 0 | 97,360 |
23.05.24 19:39:05 | 0 | 98,520 |
23.05.24 18:33:29 | 0 | 100,720 |
23.05.24 17:33:11 | 0 | 100,390 |
23.05.24 16:39:49 | 0 | 100,700 |
23.05.24 16:03:21 | 0 | 100,670 |
23.05.24 15:59:34 | 0 | 100,720 |
23.05.24 15:47:11 | 0 | 101,480 |
23.05.24 15:32:34 | 0 | 102,370 |
23.05.24 14:40:05 | 0 | 103,570 |
23.05.24 13:48:23 | 0 | 103,470 |
23.05.24 13:00:44 | 0 | 103,400 |
23.05.24 12:36:08 | 0 | 103,300 |
23.05.24 12:11:57 | 0 | 103,210 |
23.05.24 11:11:12 | 0 | 103,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:21:38 | 0 | 102,970 |
23.05.24 09:42:57 | 0 | 103,350 |
23.05.24 09:28:53 | 0 | 103,490 |
22.05.24 19:33:20 | 0 | 104,280 |
22.05.24 19:14:49 | 0 | 104,690 |
22.05.24 18:22:21 | 0 | 104,430 |
22.05.24 17:33:56 | 0 | 104,300 |
22.05.24 16:45:48 | 0 | 104,800 |
22.05.24 15:54:14 | 0 | 104,880 |
22.05.24 15:09:35 | 0 | 104,280 |
22.05.24 14:21:25 | 0 | 104,430 |
22.05.24 13:29:00 | 0 | 104,570 |
22.05.24 13:26:06 | 0 | 104,590 |
22.05.24 12:34:02 | 0 | 104,600 |
22.05.24 11:47:53 | 0 | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:01:16 | 0 | 104,680 |
22.05.24 10:12:48 | 0 | 104,730 |
22.05.24 09:47:28 | 0 | 104,700 |
22.05.24 09:35:24 | 0 | 104,480 |
22.05.24 08:32:00 | 0 | 104,660 |
21.05.24 19:29:40 | 0 | 104,340 |
21.05.24 19:23:48 | 0 | 104,360 |
21.05.24 18:36:42 | 0 | 104,370 |
21.05.24 17:35:55 | 0 | 104,770 |
21.05.24 16:35:49 | 0 | 104,800 |
21.05.24 16:13:45 | 0 | 104,780 |
21.05.24 15:51:57 | 0 | 104,530 |
21.05.24 15:20:17 | 0 | 104,490 |
21.05.24 14:28:03 | 0 | 104,380 |
21.05.24 13:35:12 | 0 | 104,310 |