UBS Knock-Out DJI2MN
WKN UH42DN | ISIN DE000UH42DN7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:38:07 | 0 | 95,490 |
03.05.24 18:55:53 | 0 | 95,200 |
03.05.24 18:08:58 | 0 | 95,230 |
03.05.24 17:22:22 | 0 | 94,400 |
03.05.24 16:36:17 | 0 | 94,180 |
03.05.24 16:00:25 | 0 | 96,450 |
03.05.24 15:31:56 | 0 | 96,280 |
03.05.24 15:02:08 | 0 | 95,580 |
03.05.24 14:39:28 | 0 | 95,520 |
03.05.24 13:48:17 | 0 | 94,190 |
03.05.24 13:02:48 | 0 | 94,130 |
03.05.24 12:48:58 | 0 | 94,330 |
03.05.24 12:03:18 | 0 | 94,350 |
03.05.24 11:10:07 | 0 | 93,970 |
03.05.24 10:15:07 | 0 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:33:43 | 0 | 93,580 |
03.05.24 09:22:33 | 0 | 93,650 |
02.05.24 19:32:38 | 0 | 90,970 |
02.05.24 19:13:39 | 0 | 90,860 |
02.05.24 18:25:21 | 0 | 90,200 |
02.05.24 17:36:08 | 0 | 89,990 |
02.05.24 16:41:46 | 0 | 90,020 |
02.05.24 15:56:43 | 0 | 89,920 |
02.05.24 15:38:44 | 0 | 90,190 |
02.05.24 15:28:44 | 0 | 90,820 |
02.05.24 14:43:18 | 0 | 91,090 |
02.05.24 13:41:57 | 0 | 90,420 |
02.05.24 12:48:13 | 0 | 90,550 |
02.05.24 12:45:51 | 0 | 90,420 |
02.05.24 11:52:08 | 0 | 90,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:06:15 | 0 | 90,000 |
02.05.24 10:20:08 | 0 | 90,320 |
02.05.24 09:38:38 | 0 | 89,960 |
02.05.24 09:28:40 | 0 | 89,760 |
02.05.24 08:24:13 | 0 | 90,130 |
30.04.24 19:31:05 | 0 | 90,000 |
30.04.24 19:23:01 | 0 | 90,160 |
30.04.24 18:44:45 | 0 | 89,770 |
30.04.24 18:25:35 | 0 | 90,820 |
30.04.24 17:35:02 | 0 | 90,750 |
30.04.24 16:44:33 | 0 | 92,080 |
30.04.24 16:01:37 | 0 | 91,340 |
30.04.24 15:10:23 | 0 | 91,940 |
30.04.24 14:20:27 | 0 | 93,120 |
30.04.24 13:38:07 | 0 | 93,070 |