UBS Knock-Out DJI2MN
WKN UH42DN | ISIN DE000UH42DN7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:26 | 0 | 105,280 |
17.05.24 18:46:59 | 0 | 105,030 |
17.05.24 17:46:41 | 0 | 104,900 |
17.05.24 16:58:16 | 0 | 105,170 |
17.05.24 16:45:07 | 0 | 105,090 |
17.05.24 15:53:53 | 0 | 105,270 |
17.05.24 15:28:48 | 0 | 104,760 |
17.05.24 14:38:01 | 0 | 105,330 |
17.05.24 13:49:50 | 0 | 105,180 |
17.05.24 12:49:16 | 0 | 104,990 |
17.05.24 11:52:58 | 0 | 104,940 |
17.05.24 10:58:57 | 0 | 104,760 |
17.05.24 10:13:49 | 0 | 104,700 |
17.05.24 09:23:23 | 0 | 104,770 |
17.05.24 08:34:11 | 0 | 104,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:36:03 | 0 | 105,370 |
16.05.24 19:18:06 | 0 | 105,890 |
16.05.24 18:17:02 | 0 | 105,880 |
16.05.24 17:26:32 | 0 | 106,020 |
16.05.24 16:35:30 | 0 | 105,930 |
16.05.24 15:49:38 | 0 | 105,130 |
16.05.24 15:39:07 | 0 | 105,210 |
16.05.24 14:46:44 | 0 | 105,210 |
16.05.24 13:54:08 | 0 | 105,180 |
16.05.24 12:57:05 | 0 | 105,140 |
16.05.24 11:57:34 | 0 | 105,250 |
16.05.24 11:46:53 | 0 | 105,210 |
16.05.24 11:07:47 | 0 | 105,190 |
16.05.24 10:11:25 | 0 | 105,180 |
16.05.24 09:29:05 | 0 | 105,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:48:54 | 0 | 105,230 |
15.05.24 19:36:32 | 0 | 104,700 |
15.05.24 18:29:19 | 0 | 104,290 |
15.05.24 17:30:21 | 0 | 104,660 |
15.05.24 16:38:12 | 0 | 104,030 |
15.05.24 16:00:33 | 0 | 103,690 |
15.05.24 15:13:49 | 0 | 103,530 |
15.05.24 15:04:40 | 0 | 103,550 |
15.05.24 14:21:49 | 0 | 102,220 |
15.05.24 13:29:14 | 0 | 102,530 |
15.05.24 12:40:41 | 0 | 102,710 |
15.05.24 11:54:42 | 0 | 102,670 |
15.05.24 11:02:45 | 0 | 102,580 |
15.05.24 10:18:51 | 0 | 102,340 |
15.05.24 10:10:35 | 0 | 102,460 |