Morgan Stanley Knock-Out PLT
23,41 EUR -4,29 % (-1,05)
Morgan Stanley Knock-Out PLT
WKN MD0859 | ISIN DE000MD08595 | Zertifikat
03.06.24 11:19
Bid: 23,32 EUR
Size: 5.000
|
Ask: 23,42 EUR
Size: 5.000
23,41 EUR
-4,29 %
(-1,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:40 | 0 | 23,41 |
| 09:22:06 | 0 | 24,08 |
| 09:15:42 | 0 | 24,18 |
| 31.05.24 21:09:58 | 0 | 24,46 |
| 31.05.24 20:09:19 | 0 | 24,58 |
| 31.05.24 19:08:20 | 0 | 24,35 |
| 31.05.24 17:03:35 | 0 | 23,95 |
| 31.05.24 11:15:50 | 0 | 23,34 |
| 31.05.24 09:29:24 | 0 | 23,45 |
| 31.05.24 09:12:34 | 0 | 23,60 |
| 30.05.24 21:16:19 | 0 | 23,43 |
| 30.05.24 20:14:16 | 0 | 23,59 |
| 30.05.24 19:11:41 | 0 | 23,61 |
| 30.05.24 17:19:14 | 0 | 24,11 |
| 30.05.24 14:16:38 | 0 | 23,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:19:23 | 0 | 24,75 |
| 30.05.24 09:33:47 | 0 | 23,87 |
| 30.05.24 09:14:27 | 0 | 24,02 |
| 29.05.24 21:11:40 | 0 | 24,72 |
| 29.05.24 20:08:23 | 0 | 24,93 |
| 29.05.24 19:07:20 | 0 | 24,76 |
| 29.05.24 16:23:51 | 0 | 24,74 |
| 29.05.24 14:13:05 | 0 | 25,17 |
| 29.05.24 11:13:06 | 0 | 25,59 |
| 29.05.24 09:26:29 | 0 | 26,41 |
| 29.05.24 09:12:55 | 0 | 26,42 |
| 28.05.24 11:03:08 | 0 | 25,48 |
| 28.05.24 09:13:51 | 0 | 25,53 |
| 28.05.24 09:11:38 | 0 | 25,46 |
| 27.05.24 21:23:04 | 0 | 26,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:23:42 | 0 | 26,24 |
| 27.05.24 19:23:06 | 0 | 26,22 |
| 27.05.24 18:57:06 | 0 | 26,13 |
| 27.05.24 16:23:24 | 0 | 26,13 |
| 27.05.24 14:09:41 | 0 | 26,54 |
| 27.05.24 11:13:27 | 0 | 26,49 |
| 27.05.24 09:25:34 | 0 | 25,72 |
| 27.05.24 09:12:32 | 0 | 25,76 |
| 24.05.24 21:08:37 | 0 | 23,53 |
| 24.05.24 20:06:40 | 0 | 23,82 |
| 24.05.24 19:06:11 | 0 | 23,85 |
| 24.05.24 16:23:18 | 0 | 23,41 |
| 24.05.24 14:09:57 | 0 | 23,80 |
| 24.05.24 11:09:26 | 0 | 23,17 |
| 24.05.24 09:20:36 | 0 | 23,04 |