Morgan Stanley Knock-Out PLT
24,81 EUR -14,36 % (-4,16)
Morgan Stanley Knock-Out PLT
WKN MD0859 | ISIN DE000MD08595 | Zertifikat
21.05.24 11:12
Bid: 24,93 EUR
Size: 5.000
|
Ask: 25,03 EUR
Size: 5.000
24,81 EUR
-14,36 %
(-4,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:19 | 0 | 24,81 |
| 10:32:06 | 1,00 Tsd. | 24,02 |
| 09:24:10 | 0 | 24,91 |
| 09:14:51 | 0 | 24,95 |
| 20.05.24 11:11:47 | 0 | 28,97 |
| 20.05.24 09:22:23 | 0 | 28,16 |
| 20.05.24 09:15:09 | 0 | 28,22 |
| 17.05.24 21:15:18 | 200 | 29,33 |
| 17.05.24 14:22:58 | 0 | 26,56 |
| 17.05.24 12:04:27 | 0 | 26,72 |
| 17.05.24 09:31:01 | 0 | 27,70 |
| 17.05.24 09:12:37 | 0 | 27,70 |
| 16.05.24 21:19:21 | 0 | 26,90 |
| 16.05.24 20:17:25 | 0 | 26,69 |
| 16.05.24 19:14:23 | 0 | 26,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:12:44 | 0 | 26,50 |
| 16.05.24 17:21:40 | 50 | 26,04 |
| 16.05.24 14:15:06 | 0 | 27,31 |
| 16.05.24 11:11:41 | 0 | 27,43 |
| 16.05.24 09:23:10 | 0 | 27,05 |
| 16.05.24 09:13:40 | 0 | 26,98 |
| 15.05.24 14:23:56 | 100 | 25,04 |
| 15.05.24 14:20:56 | 0 | 25,12 |
| 15.05.24 13:04:57 | 200 | 25,32 |
| 15.05.24 12:09:17 | 0 | 25,70 |
| 15.05.24 09:28:54 | 0 | 25,89 |
| 15.05.24 09:13:13 | 0 | 25,86 |
| 14.05.24 14:20:06 | 0 | 22,13 |
| 14.05.24 11:13:22 | 0 | 22,17 |
| 14.05.24 09:23:46 | 0 | 21,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:12:13 | 0 | 21,61 |
| 13.05.24 21:09:15 | 0 | 21,39 |
| 13.05.24 20:08:47 | 0 | 21,43 |
| 13.05.24 19:07:36 | 0 | 21,48 |
| 13.05.24 17:09:57 | 0 | 21,45 |
| 13.05.24 14:19:00 | 0 | 21,54 |
| 13.05.24 11:16:41 | 0 | 21,42 |
| 13.05.24 09:27:04 | 0 | 21,17 |
| 13.05.24 09:14:27 | 0 | 21,43 |
| 10.05.24 21:26:31 | 0 | 21,36 |
| 10.05.24 20:24:27 | 0 | 21,28 |
| 10.05.24 19:22:34 | 0 | 21,17 |
| 10.05.24 18:53:20 | 0 | 21,19 |
| 10.05.24 16:26:30 | 0 | 20,92 |
| 10.05.24 14:11:29 | 0 | 21,18 |