Soc. Generale Knock-Out EUR/USD
16,63 EUR +0,67 % (+0,11)
Soc. Generale Knock-Out EUR/USD
WKN SF63KK | ISIN DE000SF63KK2 | Zertifikat
28.05.24 09:18
Bid: -
|
Ask: -
16,63 EUR
+0,67 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:18:08 | 0 | 16,63 |
| 28.05.24 08:57:12 | 0 | 16,65 |
| 27.05.24 21:08:11 | 0 | 16,52 |
| 27.05.24 20:08:23 | 0 | 16,50 |
| 27.05.24 19:07:10 | 0 | 16,50 |
| 27.05.24 18:19:08 | 0 | 16,53 |
| 27.05.24 17:09:41 | 0 | 16,51 |
| 27.05.24 16:09:46 | 0 | 16,48 |
| 27.05.24 15:07:36 | 0 | 16,47 |
| 27.05.24 14:13:37 | 0 | 16,43 |
| 27.05.24 13:09:54 | 0 | 16,52 |
| 27.05.24 12:12:41 | 0 | 16,51 |
| 27.05.24 11:11:35 | 0 | 16,49 |
| 27.05.24 09:22:09 | 0 | 16,47 |
| 27.05.24 08:58:24 | 0 | 16,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:09:28 | 0 | 16,49 |
| 24.05.24 20:09:00 | 0 | 16,50 |
| 24.05.24 19:07:04 | 0 | 16,48 |
| 24.05.24 18:17:42 | 0 | 16,51 |
| 24.05.24 17:09:38 | 0 | 16,50 |
| 24.05.24 16:09:41 | 0 | 16,47 |
| 24.05.24 15:06:30 | 0 | 16,48 |
| 24.05.24 14:11:33 | 0 | 16,41 |
| 24.05.24 13:09:16 | 0 | 16,39 |
| 24.05.24 12:11:21 | 0 | 16,36 |
| 24.05.24 11:09:20 | 0 | 16,33 |
| 24.05.24 09:22:22 | 0 | 16,24 |
| 24.05.24 08:57:54 | 0 | 16,20 |
| 23.05.24 21:11:24 | 0 | 16,18 |
| 23.05.24 20:10:02 | 0 | 16,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:07:49 | 0 | 16,26 |
| 23.05.24 18:19:57 | 0 | 16,32 |
| 23.05.24 17:12:42 | 0 | 16,34 |
| 23.05.24 16:12:20 | 0 | 16,39 |
| 23.05.24 15:09:28 | 0 | 16,54 |
| 23.05.24 14:14:38 | 0 | 16,49 |
| 23.05.24 13:10:03 | 0 | 16,45 |
| 23.05.24 12:12:27 | 0 | 16,47 |
| 23.05.24 11:11:25 | 0 | 16,42 |
| 23.05.24 09:21:01 | 0 | 16,24 |
| 23.05.24 08:55:33 | 0 | 16,33 |
| 22.05.24 21:13:19 | 0 | 16,30 |
| 22.05.24 20:12:51 | 0 | 16,37 |
| 22.05.24 19:08:23 | 0 | 16,47 |
| 22.05.24 18:22:10 | 0 | 16,45 |