Soc. Generale Knock-Out EUR/USD
16,810 EUR +2,75 % (+0,450)
Soc. Generale Knock-Out EUR/USD
WKN SF63KK | ISIN DE000SF63KK2 | Zertifikat
15.05.24 21:43
Bid: 16,810 EUR
Size: 3.000
|
Ask: 16,820 EUR
Size: 3.000
16,810 EUR
+2,75 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:48 | 0 | 16,810 |
| 21:03:21 | 0 | 16,800 |
| 19:59:30 | 0 | 16,800 |
| 18:48:34 | 0 | 16,740 |
| 17:34:32 | 0 | 16,760 |
| 16:20:19 | 0 | 16,530 |
| 15:17:13 | 0 | 16,640 |
| 14:53:46 | 0 | 16,660 |
| 14:12:28 | 0 | 16,440 |
| 13:06:11 | 0 | 16,380 |
| 12:03:01 | 0 | 16,430 |
| 11:01:16 | 0 | 16,440 |
| 10:13:46 | 0 | 16,430 |
| 09:52:03 | 0 | 16,410 |
| 09:46:14 | 0 | 16,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:21 | 0 | 16,420 |
| 14.05.24 21:50:34 | 0 | 16,360 |
| 14.05.24 21:01:05 | 0 | 16,350 |
| 14.05.24 19:50:13 | 0 | 16,340 |
| 14.05.24 18:43:06 | 0 | 16,340 |
| 14.05.24 17:39:19 | 0 | 16,320 |
| 14.05.24 16:25:39 | 0 | 16,300 |
| 14.05.24 15:19:00 | 0 | 16,360 |
| 14.05.24 14:12:51 | 0 | 16,180 |
| 14.05.24 13:09:37 | 0 | 16,170 |
| 14.05.24 12:06:54 | 0 | 16,140 |
| 14.05.24 11:19:55 | 0 | 16,160 |
| 14.05.24 11:16:35 | 0 | 16,150 |
| 14.05.24 11:03:08 | 0 | 16,100 |
| 14.05.24 10:05:35 | 0 | 16,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:54:30 | 0 | 16,130 |
| 14.05.24 08:44:23 | 0 | 16,100 |
| 14.05.24 08:14:15 | 0 | 16,110 |
| 13.05.24 21:38:44 | 0 | 16,140 |
| 13.05.24 20:16:35 | 0 | 16,160 |
| 13.05.24 19:00:17 | 0 | 16,180 |
| 13.05.24 17:59:41 | 0 | 16,200 |
| 13.05.24 16:53:35 | 0 | 16,230 |
| 13.05.24 16:17:21 | 0 | 16,220 |
| 13.05.24 15:49:35 | 0 | 16,230 |
| 13.05.24 14:48:30 | 0 | 16,180 |
| 13.05.24 13:34:38 | 0 | 16,130 |
| 13.05.24 12:23:37 | 0 | 16,100 |
| 13.05.24 11:09:53 | 0 | 16,110 |
| 13.05.24 10:57:19 | 0 | 16,080 |