Soc. Generale Knock-Out EUR/USD
15,110 EUR +0,20 % (+0,030)
Soc. Generale Knock-Out EUR/USD
WKN SF63KL | ISIN DE000SF63KL0 | Zertifikat
12.06.24 12:12
Bid: 15,160 EUR
Size: 125.000
|
Ask: 15,170 EUR
Size: 125.000
15,110 EUR
+0,20 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:28 | 0 | 15,820 |
| 31.05.24 09:00:36 | 0 | 15,800 |
| 31.05.24 08:45:26 | 0 | 15,770 |
| 30.05.24 21:45:55 | 0 | 15,850 |
| 30.05.24 21:25:20 | 0 | 15,890 |
| 30.05.24 20:20:34 | 0 | 15,900 |
| 30.05.24 19:07:02 | 0 | 15,940 |
| 30.05.24 17:52:56 | 0 | 15,920 |
| 30.05.24 16:49:17 | 0 | 15,940 |
| 30.05.24 15:42:19 | 0 | 15,830 |
| 30.05.24 14:45:14 | 0 | 15,830 |
| 30.05.24 14:33:02 | 0 | 15,800 |
| 30.05.24 13:20:34 | 0 | 15,750 |
| 30.05.24 12:13:58 | 0 | 15,700 |
| 30.05.24 11:00:51 | 0 | 15,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:46 | 0 | 15,680 |
| 30.05.24 09:52:34 | 0 | 15,690 |
| 30.05.24 09:27:16 | 0 | 15,600 |
| 30.05.24 08:49:25 | 0 | 15,560 |
| 29.05.24 21:36:46 | 0 | 15,650 |
| 29.05.24 21:13:18 | 0 | 15,660 |
| 29.05.24 20:00:15 | 0 | 15,740 |
| 29.05.24 18:51:29 | 0 | 15,750 |
| 29.05.24 17:37:03 | 0 | 15,750 |
| 29.05.24 16:32:16 | 0 | 15,790 |
| 29.05.24 15:23:42 | 0 | 15,930 |
| 29.05.24 14:18:08 | 0 | 16,060 |
| 29.05.24 13:10:56 | 0 | 15,950 |
| 29.05.24 12:27:19 | 0 | 16,000 |
| 29.05.24 11:58:27 | 0 | 16,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:41:40 | 0 | 16,040 |
| 29.05.24 10:54:46 | 0 | 15,940 |
| 29.05.24 09:46:19 | 0 | 16,060 |
| 29.05.24 09:22:57 | 0 | 16,080 |
| 29.05.24 08:56:36 | 0 | 16,050 |
| 29.05.24 08:19:07 | 0 | 16,010 |
| 28.05.24 21:42:09 | 0 | 16,130 |
| 28.05.24 21:25:40 | 0 | 16,130 |
| 28.05.24 20:22:22 | 0 | 16,140 |
| 28.05.24 19:13:04 | 0 | 16,220 |
| 28.05.24 17:57:10 | 0 | 16,250 |
| 28.05.24 16:55:49 | 0 | 16,240 |
| 28.05.24 15:54:07 | 0 | 16,210 |
| 28.05.24 14:37:56 | 0 | 16,250 |
| 28.05.24 13:22:29 | 0 | 16,300 |