Soc. Generale Knock-Out EUR/USD
16,270 EUR -0,79 % (-0,130)
Soc. Generale Knock-Out EUR/USD
WKN SF63KL | ISIN DE000SF63KL0 | Zertifikat
16.05.24 16:35
Bid: 16,320 EUR
Size: 125.000
|
Ask: 16,330 EUR
Size: 125.000
16,270 EUR
-0,79 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:16 | 0 | 16,270 |
| 15:27:06 | 0 | 16,290 |
| 14:26:45 | 0 | 16,340 |
| 13:20:51 | 0 | 16,360 |
| 12:16:42 | 0 | 16,360 |
| 11:41:09 | 0 | 16,350 |
| 11:08:44 | 0 | 16,360 |
| 09:58:05 | 0 | 16,370 |
| 08:55:30 | 0 | 16,370 |
| 15.05.24 21:42:47 | 0 | 16,400 |
| 15.05.24 21:19:50 | 0 | 16,400 |
| 15.05.24 20:13:56 | 0 | 16,380 |
| 15.05.24 19:03:30 | 0 | 16,340 |
| 15.05.24 17:54:13 | 0 | 16,260 |
| 15.05.24 16:39:14 | 0 | 16,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:30:32 | 0 | 16,210 |
| 15.05.24 14:49:17 | 0 | 16,260 |
| 15.05.24 14:19:04 | 0 | 16,040 |
| 15.05.24 13:17:44 | 0 | 16,010 |
| 15.05.24 12:09:10 | 0 | 16,030 |
| 15.05.24 11:02:58 | 0 | 16,040 |
| 15.05.24 10:16:00 | 0 | 16,040 |
| 15.05.24 09:54:18 | 0 | 16,020 |
| 15.05.24 09:46:10 | 0 | 16,040 |
| 15.05.24 08:49:08 | 0 | 16,010 |
| 14.05.24 21:45:09 | 0 | 15,960 |
| 14.05.24 21:09:56 | 0 | 15,950 |
| 14.05.24 20:01:23 | 0 | 15,940 |
| 14.05.24 18:47:29 | 0 | 15,940 |
| 14.05.24 17:38:19 | 0 | 15,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:35:16 | 0 | 15,920 |
| 14.05.24 15:29:27 | 0 | 15,900 |
| 14.05.24 14:21:43 | 0 | 15,780 |
| 14.05.24 13:10:08 | 0 | 15,760 |
| 14.05.24 11:59:29 | 0 | 15,740 |
| 14.05.24 11:28:57 | 0 | 15,710 |
| 14.05.24 11:12:39 | 0 | 15,730 |
| 14.05.24 10:57:32 | 0 | 15,690 |
| 14.05.24 10:03:25 | 0 | 15,710 |
| 14.05.24 09:56:35 | 0 | 15,720 |
| 14.05.24 08:47:44 | 0 | 15,700 |
| 14.05.24 08:24:25 | 0 | 15,700 |
| 13.05.24 21:50:56 | 0 | 15,730 |
| 13.05.24 21:14:42 | 0 | 15,730 |
| 13.05.24 20:11:46 | 0 | 15,750 |