UBS Knock-Out EUR/USD
WKN UH3K88 | ISIN DE000UH3K886 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:05:57 | 0 | 9,68 |
29.05.24 19:05:54 | 0 | 9,67 |
29.05.24 16:20:20 | 0 | 9,84 |
29.05.24 14:07:23 | 0 | 10,04 |
29.05.24 11:07:12 | 0 | 9,89 |
29.05.24 08:58:40 | 0 | 9,99 |
28.05.24 09:44:07 | 0 | 10,23 |
28.05.24 08:57:07 | 0 | 10,21 |
27.05.24 21:08:50 | 0 | 10,07 |
27.05.24 20:05:51 | 0 | 10,07 |
27.05.24 19:04:32 | 0 | 10,08 |
27.05.24 16:19:32 | 0 | 10,02 |
27.05.24 14:03:53 | 0 | 9,98 |
27.05.24 11:07:10 | 0 | 10,02 |
27.05.24 08:58:37 | 0 | 10,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:06:26 | 0 | 10,03 |
24.05.24 20:04:24 | 0 | 10,06 |
24.05.24 19:04:41 | 0 | 10,01 |
24.05.24 16:19:21 | 0 | 10,00 |
24.05.24 14:04:51 | 0 | 9,97 |
24.05.24 11:04:20 | 0 | 9,84 |
24.05.24 08:55:59 | 0 | 9,74 |
23.05.24 21:13:09 | 0 | 9,68 |
23.05.24 20:10:34 | 0 | 9,72 |
23.05.24 19:09:41 | 0 | 9,76 |
23.05.24 17:12:02 | 0 | 9,86 |
23.05.24 14:19:37 | 0 | 10,06 |
23.05.24 11:13:14 | 0 | 9,94 |
23.05.24 08:57:47 | 0 | 9,86 |
22.05.24 21:14:33 | 0 | 9,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:13:28 | 0 | 9,90 |
22.05.24 19:11:33 | 0 | 10,02 |
22.05.24 17:15:23 | 0 | 9,93 |
22.05.24 14:18:40 | 0 | 9,89 |
22.05.24 11:09:46 | 0 | 10,04 |
22.05.24 09:00:51 | 0 | 10,16 |
21.05.24 11:08:02 | 0 | 10,23 |
21.05.24 08:58:19 | 0 | 10,16 |
20.05.24 21:11:19 | 0 | 10,20 |
20.05.24 20:11:20 | 0 | 10,18 |
20.05.24 19:09:34 | 0 | 10,24 |
20.05.24 17:17:26 | 0 | 10,19 |
20.05.24 14:03:24 | 0 | 10,18 |
20.05.24 11:06:16 | 0 | 10,28 |
20.05.24 08:57:25 | 0 | 10,32 |