UBS Knock-Out EUR/USD
WKN UH3K88 | ISIN DE000UH3K886 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:07:50 | 0 | 10,25 |
06.06.24 21:11:21 | 0 | 10,26 |
06.06.24 20:09:28 | 0 | 10,20 |
06.06.24 19:08:39 | 0 | 10,15 |
06.06.24 17:04:33 | 0 | 10,16 |
06.06.24 14:12:47 | 0 | 10,03 |
06.06.24 11:08:49 | 0 | 10,14 |
06.06.24 09:00:34 | 0 | 10,19 |
05.06.24 21:15:47 | 0 | 10,11 |
05.06.24 20:14:33 | 0 | 10,05 |
05.06.24 19:12:09 | 0 | 10,02 |
05.06.24 17:17:58 | 0 | 10,07 |
05.06.24 14:24:28 | 0 | 10,10 |
05.06.24 11:19:04 | 0 | 10,09 |
05.06.24 09:06:19 | 0 | 10,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:09:27 | 0 | 10,16 |
04.06.24 20:08:32 | 0 | 10,19 |
04.06.24 19:07:42 | 0 | 10,16 |
04.06.24 17:09:12 | 0 | 10,16 |
04.06.24 14:18:31 | 0 | 10,06 |
04.06.24 11:12:27 | 0 | 10,09 |
04.06.24 09:04:29 | 0 | 10,29 |
03.06.24 21:11:39 | 0 | 10,32 |
03.06.24 20:09:00 | 0 | 10,24 |
03.06.24 19:08:33 | 0 | 10,21 |
03.06.24 17:15:08 | 0 | 10,19 |
03.06.24 14:20:03 | 0 | 9,88 |
03.06.24 11:16:29 | 0 | 9,80 |
03.06.24 08:59:12 | 0 | 10,00 |
31.05.24 21:13:20 | 0 | 9,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:12:49 | 0 | 9,94 |
31.05.24 19:09:54 | 0 | 9,96 |
31.05.24 17:13:55 | 0 | 9,95 |
31.05.24 14:19:29 | 0 | 9,98 |
31.05.24 11:08:41 | 0 | 9,85 |
31.05.24 09:00:47 | 0 | 9,73 |
30.05.24 21:13:01 | 0 | 9,86 |
30.05.24 20:09:42 | 0 | 9,87 |
30.05.24 19:08:12 | 0 | 9,91 |
30.05.24 16:24:58 | 0 | 9,85 |
30.05.24 14:08:14 | 0 | 9,69 |
30.05.24 11:09:29 | 0 | 9,69 |
30.05.24 08:59:05 | 0 | 9,52 |
29.05.24 21:08:41 | 0 | 9,59 |
29.05.24 20:05:57 | 0 | 9,68 |