BNP Paribas Knock-Out EUR/USD
16,37 EUR +0,43 % (+0,07)
BNP Paribas Knock-Out EUR/USD
WKN PH6RYC | ISIN DE000PH6RYC0 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
16,37 EUR
+0,43 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:08:00 | 0 | 15,93 |
| 10.05.24 16:08:08 | 0 | 16,10 |
| 10.05.24 15:07:19 | 0 | 16,01 |
| 10.05.24 14:12:01 | 0 | 16,08 |
| 10.05.24 13:04:48 | 0 | 16,04 |
| 10.05.24 12:02:58 | 0 | 16,05 |
| 10.05.24 11:02:53 | 0 | 16,08 |
| 10.05.24 09:19:40 | 0 | 16,05 |
| 10.05.24 08:10:43 | 0 | 16,07 |
| 09.05.24 21:04:55 | 0 | 16,08 |
| 09.05.24 20:04:41 | 0 | 16,05 |
| 09.05.24 19:04:22 | 0 | 16,05 |
| 09.05.24 18:13:33 | 0 | 16,03 |
| 09.05.24 17:04:26 | 0 | 16,03 |
| 09.05.24 16:04:19 | 0 | 15,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:03:42 | 0 | 15,87 |
| 09.05.24 14:03:44 | 0 | 15,70 |
| 09.05.24 13:03:24 | 0 | 15,73 |
| 09.05.24 12:03:12 | 0 | 15,70 |
| 09.05.24 11:03:47 | 0 | 15,67 |
| 09.05.24 09:18:28 | 0 | 15,76 |
| 09.05.24 08:10:43 | 0 | 15,80 |
| 08.05.24 21:09:49 | 0 | 15,82 |
| 08.05.24 20:09:46 | 0 | 15,80 |
| 08.05.24 19:07:48 | 0 | 15,82 |
| 08.05.24 18:19:25 | 0 | 15,86 |
| 08.05.24 17:11:46 | 0 | 15,81 |
| 08.05.24 16:11:30 | 0 | 15,87 |
| 08.05.24 15:09:35 | 0 | 15,87 |
| 08.05.24 14:16:38 | 0 | 15,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:04:48 | 0 | 15,88 |
| 08.05.24 12:03:01 | 0 | 15,88 |
| 08.05.24 11:03:09 | 0 | 15,83 |
| 08.05.24 09:18:00 | 0 | 15,82 |
| 08.05.24 08:10:51 | 0 | 15,80 |
| 07.05.24 21:07:35 | 0 | 15,90 |
| 07.05.24 20:07:19 | 0 | 15,89 |
| 07.05.24 19:05:45 | 0 | 15,98 |
| 07.05.24 18:15:15 | 0 | 16,03 |
| 07.05.24 17:07:09 | 0 | 16,09 |
| 07.05.24 16:06:58 | 0 | 16,10 |
| 07.05.24 15:06:17 | 0 | 16,09 |
| 07.05.24 14:08:08 | 0 | 16,00 |
| 07.05.24 13:07:37 | 0 | 16,00 |
| 07.05.24 12:04:58 | 0 | 15,96 |