BNP Paribas Knock-Out EUR/GBP
13,530 EUR +0,37 % (+0,050)
BNP Paribas Knock-Out EUR/GBP
WKN PH6RZ1 | ISIN DE000PH6RZ10 | Zertifikat
31.05.24 21:20
Bid: 13,510 EUR
Size: 15.000
|
Ask: 13,520 EUR
Size: 15.000
13,530 EUR
+0,37 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 13,530 |
| 31.05.24 20:20:54 | 0 | 13,580 |
| 31.05.24 19:20:55 | 0 | 13,600 |
| 31.05.24 18:20:55 | 0 | 13,570 |
| 31.05.24 17:20:15 | 0 | 13,630 |
| 31.05.24 16:21:09 | 0 | 13,590 |
| 31.05.24 15:21:03 | 0 | 13,650 |
| 31.05.24 14:21:09 | 0 | 13,750 |
| 31.05.24 13:21:09 | 0 | 13,680 |
| 31.05.24 12:21:06 | 0 | 13,630 |
| 31.05.24 11:21:05 | 0 | 13,650 |
| 31.05.24 10:20:58 | 0 | 13,530 |
| 31.05.24 09:21:00 | 0 | 13,560 |
| 31.05.24 08:20:57 | 0 | 13,440 |
| 30.05.24 21:20:38 | 0 | 13,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:51 | 0 | 13,480 |
| 30.05.24 19:20:57 | 0 | 13,480 |
| 30.05.24 18:20:52 | 0 | 13,480 |
| 30.05.24 17:20:14 | 0 | 13,500 |
| 30.05.24 16:21:07 | 0 | 13,530 |
| 30.05.24 15:21:07 | 0 | 13,520 |
| 30.05.24 14:21:12 | 0 | 13,490 |
| 30.05.24 13:21:07 | 0 | 13,470 |
| 30.05.24 12:21:04 | 0 | 13,480 |
| 30.05.24 11:21:09 | 0 | 13,460 |
| 30.05.24 10:20:54 | 0 | 13,490 |
| 30.05.24 09:20:57 | 0 | 13,420 |
| 30.05.24 08:20:54 | 0 | 13,440 |
| 29.05.24 21:20:37 | 0 | 13,470 |
| 29.05.24 20:20:55 | 0 | 13,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 13,470 |
| 29.05.24 18:20:57 | 0 | 13,460 |
| 29.05.24 17:20:11 | 0 | 13,490 |
| 29.05.24 16:21:09 | 0 | 13,490 |
| 29.05.24 15:21:08 | 0 | 13,460 |
| 29.05.24 14:21:11 | 0 | 13,570 |
| 29.05.24 13:21:11 | 0 | 13,490 |
| 29.05.24 12:21:07 | 0 | 13,460 |
| 29.05.24 11:21:03 | 0 | 13,420 |
| 29.05.24 10:21:00 | 0 | 13,350 |
| 29.05.24 09:20:59 | 0 | 13,430 |
| 29.05.24 08:20:59 | 0 | 13,470 |
| 28.05.24 21:20:38 | 0 | 13,530 |
| 28.05.24 20:20:55 | 0 | 13,540 |
| 28.05.24 19:20:57 | 0 | 13,550 |