BNP Paribas Knock-Out EUR/GBP
14,120 EUR -1,47 % (-0,210)
BNP Paribas Knock-Out EUR/GBP
WKN PH6RZ1 | ISIN DE000PH6RZ10 | Zertifikat
17.05.24 21:20
Bid: 14,100 EUR
Size: 15.000
|
Ask: 14,110 EUR
Size: 15.000
14,120 EUR
-1,47 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:41 | 0 | 14,120 |
| 17.05.24 20:20:51 | 0 | 14,130 |
| 17.05.24 19:20:58 | 0 | 14,090 |
| 17.05.24 18:20:55 | 0 | 14,100 |
| 17.05.24 17:20:11 | 0 | 14,150 |
| 17.05.24 16:21:09 | 0 | 14,210 |
| 17.05.24 15:21:06 | 0 | 14,230 |
| 17.05.24 14:21:09 | 0 | 14,240 |
| 17.05.24 13:21:08 | 0 | 14,240 |
| 17.05.24 12:21:04 | 0 | 14,250 |
| 17.05.24 11:21:06 | 0 | 14,260 |
| 17.05.24 10:21:00 | 0 | 14,310 |
| 17.05.24 09:20:59 | 0 | 14,330 |
| 17.05.24 08:20:56 | 0 | 14,330 |
| 16.05.24 21:20:39 | 0 | 14,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 14,340 |
| 16.05.24 19:20:58 | 0 | 14,350 |
| 16.05.24 18:20:56 | 0 | 14,350 |
| 16.05.24 17:20:15 | 0 | 14,340 |
| 16.05.24 16:21:06 | 0 | 14,380 |
| 16.05.24 15:21:02 | 0 | 14,390 |
| 16.05.24 14:21:09 | 0 | 14,410 |
| 16.05.24 13:21:07 | 0 | 14,360 |
| 16.05.24 12:21:11 | 0 | 14,370 |
| 16.05.24 11:21:07 | 0 | 14,360 |
| 16.05.24 10:21:01 | 0 | 14,330 |
| 16.05.24 09:20:54 | 0 | 14,330 |
| 16.05.24 08:20:58 | 0 | 14,370 |
| 15.05.24 21:20:38 | 0 | 14,390 |
| 15.05.24 20:20:49 | 0 | 14,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 14,360 |
| 15.05.24 18:20:58 | 0 | 14,370 |
| 15.05.24 17:20:13 | 0 | 14,400 |
| 15.05.24 16:21:06 | 0 | 14,460 |
| 15.05.24 15:21:03 | 0 | 14,430 |
| 15.05.24 14:21:10 | 0 | 14,450 |
| 15.05.24 13:21:10 | 0 | 14,410 |
| 15.05.24 12:21:09 | 0 | 14,370 |
| 15.05.24 11:21:09 | 0 | 14,420 |
| 15.05.24 10:21:00 | 0 | 14,520 |
| 15.05.24 09:20:59 | 0 | 14,570 |
| 15.05.24 08:20:57 | 0 | 14,520 |
| 14.05.24 21:20:38 | 0 | 14,530 |
| 14.05.24 20:20:57 | 0 | 14,540 |
| 14.05.24 19:20:58 | 0 | 14,560 |