Soc. Generale Knock-Out EURCHF
10,310 EUR -3,28 % (-0,350)
Soc. Generale Knock-Out EURCHF
WKN SF86U9 | ISIN DE000SF86U97 | Zertifikat
03.06.24 16:47
Bid: 10,260 EUR
Size: 50.000
|
Ask: 10,280 EUR
Size: 50.000
10,310 EUR
-3,28 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:35:35 | 0 | 11,340 |
| 29.05.24 21:19:54 | 0 | 11,330 |
| 29.05.24 20:06:45 | 0 | 11,410 |
| 29.05.24 19:02:57 | 0 | 11,450 |
| 29.05.24 17:50:50 | 0 | 11,380 |
| 29.05.24 16:48:20 | 0 | 11,420 |
| 29.05.24 15:38:27 | 0 | 11,510 |
| 29.05.24 14:27:42 | 0 | 11,580 |
| 29.05.24 13:18:38 | 0 | 11,650 |
| 29.05.24 12:28:38 | 0 | 11,600 |
| 29.05.24 12:15:52 | 0 | 11,590 |
| 29.05.24 11:35:17 | 0 | 11,590 |
| 29.05.24 11:03:54 | 0 | 11,550 |
| 29.05.24 09:50:37 | 0 | 11,580 |
| 29.05.24 09:24:42 | 0 | 11,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:59:23 | 0 | 11,600 |
| 29.05.24 08:27:42 | 0 | 11,580 |
| 28.05.24 21:48:21 | 0 | 11,620 |
| 28.05.24 20:25:53 | 0 | 11,640 |
| 28.05.24 19:15:28 | 0 | 11,660 |
| 28.05.24 18:13:18 | 0 | 11,640 |
| 28.05.24 16:56:41 | 0 | 11,570 |
| 28.05.24 15:51:37 | 0 | 11,550 |
| 28.05.24 14:42:00 | 0 | 11,500 |
| 28.05.24 13:26:50 | 0 | 11,690 |
| 28.05.24 12:21:46 | 0 | 11,670 |
| 28.05.24 12:06:48 | 0 | 11,680 |
| 28.05.24 11:05:27 | 0 | 11,750 |
| 28.05.24 10:27:59 | 0 | 11,710 |
| 28.05.24 09:54:14 | 0 | 11,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:49:04 | 0 | 11,770 |
| 28.05.24 08:41:04 | 0 | 11,770 |
| 27.05.24 21:42:36 | 0 | 11,760 |
| 27.05.24 21:24:09 | 0 | 11,760 |
| 27.05.24 20:22:44 | 0 | 11,750 |
| 27.05.24 19:18:45 | 0 | 11,780 |
| 27.05.24 18:06:36 | 0 | 11,780 |
| 27.05.24 16:59:56 | 0 | 11,790 |
| 27.05.24 16:45:14 | 0 | 11,810 |
| 27.05.24 15:43:22 | 0 | 11,800 |
| 27.05.24 14:31:34 | 0 | 11,800 |
| 27.05.24 13:30:51 | 0 | 11,820 |
| 27.05.24 12:16:01 | 0 | 11,790 |
| 27.05.24 11:05:55 | 0 | 11,780 |
| 27.05.24 09:58:00 | 0 | 11,840 |