Soc. Generale Knock-Out EURCHF
11,470 EUR +0,17 % (+0,020)
Soc. Generale Knock-Out EURCHF
WKN SF86U9 | ISIN DE000SF86U97 | Zertifikat
21.05.24 21:41
Bid: 11,470 EUR
Size: 10.000
|
Ask: 11,510 EUR
Size: 10.000
11,470 EUR
+0,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:41:48 | 0 | 11,470 |
| 21.05.24 21:24:47 | 0 | 11,480 |
| 21.05.24 20:14:53 | 0 | 11,470 |
| 21.05.24 19:03:33 | 0 | 11,460 |
| 21.05.24 17:52:02 | 0 | 11,510 |
| 21.05.24 16:37:04 | 0 | 11,420 |
| 21.05.24 16:05:24 | 0 | 11,420 |
| 21.05.24 15:35:44 | 0 | 11,400 |
| 21.05.24 14:29:12 | 0 | 11,440 |
| 21.05.24 13:14:50 | 0 | 11,450 |
| 21.05.24 12:01:44 | 0 | 11,450 |
| 21.05.24 11:24:35 | 0 | 11,440 |
| 21.05.24 10:55:06 | 0 | 11,490 |
| 21.05.24 09:51:28 | 0 | 11,480 |
| 21.05.24 09:44:41 | 0 | 11,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:59:30 | 0 | 11,450 |
| 21.05.24 08:27:39 | 0 | 11,470 |
| 20.05.24 21:47:21 | 0 | 11,450 |
| 20.05.24 20:34:17 | 0 | 11,430 |
| 20.05.24 19:23:23 | 0 | 11,450 |
| 20.05.24 18:13:04 | 0 | 11,410 |
| 20.05.24 17:50:23 | 0 | 11,420 |
| 20.05.24 17:05:24 | 0 | 11,400 |
| 20.05.24 15:54:53 | 0 | 11,390 |
| 20.05.24 14:59:49 | 0 | 11,470 |
| 20.05.24 14:40:07 | 0 | 11,460 |
| 20.05.24 13:27:19 | 0 | 11,390 |
| 20.05.24 12:24:06 | 0 | 11,470 |
| 20.05.24 11:07:37 | 0 | 11,480 |
| 20.05.24 09:53:03 | 0 | 11,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:08:56 | 0 | 11,520 |
| 20.05.24 08:45:59 | 0 | 11,540 |
| 17.05.24 21:47:18 | 0 | 11,370 |
| 17.05.24 21:28:04 | 0 | 11,370 |
| 17.05.24 20:21:52 | 0 | 11,370 |
| 17.05.24 19:15:16 | 0 | 11,320 |
| 17.05.24 18:04:22 | 0 | 11,320 |
| 17.05.24 16:52:14 | 0 | 11,280 |
| 17.05.24 16:42:41 | 0 | 11,270 |
| 17.05.24 15:38:09 | 0 | 11,250 |
| 17.05.24 14:23:29 | 0 | 11,240 |
| 17.05.24 13:23:11 | 0 | 11,230 |
| 17.05.24 12:14:11 | 0 | 11,220 |
| 17.05.24 11:12:43 | 0 | 11,230 |
| 17.05.24 09:56:56 | 0 | 11,230 |