Morgan Stanley Knock-Out O3P
0,710 EUR -1,39 % (-0,010)
Morgan Stanley Knock-Out O3P
WKN MA9BL2 | ISIN DE000MA9BL21 | Zertifikat
03.05.24 11:39
Bid: -
|
Ask: -
0,710 EUR
-1,39 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:39:08 | 0 | 0,710 |
| 02.05.24 17:02:31 | 0 | 0,720 |
| 02.05.24 11:14:36 | 0 | 0,680 |
| 30.04.24 16:52:04 | 0 | 0,700 |
| 30.04.24 11:17:03 | 0 | 0,710 |
| 29.04.24 16:46:09 | 0 | 0,720 |
| 29.04.24 11:08:50 | 0 | 0,720 |
| 26.04.24 16:58:41 | 0 | 0,730 |
| 26.04.24 11:15:11 | 0 | 0,740 |
| 25.04.24 17:18:02 | 0 | 0,790 |
| 25.04.24 11:17:51 | 0 | 0,790 |
| 24.04.24 16:48:31 | 0 | 0,780 |
| 24.04.24 11:13:43 | 0 | 0,800 |
| 23.04.24 16:56:32 | 0 | 0,800 |
| 23.04.24 11:12:10 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 16:27:43 | 0 | 0,780 |
| 22.04.24 11:03:04 | 0 | 0,760 |
| 19.04.24 16:57:06 | 0 | 0,780 |
| 19.04.24 11:08:22 | 0 | 0,780 |
| 18.04.24 16:44:28 | 0 | 0,770 |
| 18.04.24 11:14:30 | 0 | 0,760 |
| 17.04.24 17:05:05 | 0 | 0,740 |
| 17.04.24 11:12:57 | 0 | 0,760 |
| 16.04.24 16:38:01 | 0 | 0,760 |
| 16.04.24 10:56:17 | 0 | 0,760 |
| 15.04.24 17:11:55 | 0 | 0,760 |
| 15.04.24 11:12:05 | 0 | 0,780 |
| 12.04.24 16:41:36 | 0 | 0,760 |
| 12.04.24 11:17:27 | 0 | 0,810 |
| 11.04.24 17:12:29 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 11:19:00 | 0 | 0,800 |
| 10.04.24 17:09:54 | 0 | 0,800 |
| 10.04.24 11:28:47 | 0 | 0,820 |
| 09.04.24 12:21:36 | 0 | 0,810 |
| 09.04.24 11:49:36 | 0 | 0,810 |
| 08.04.24 11:54:10 | 0 | 0,810 |
| 05.04.24 11:37:01 | 0 | 0,790 |
| 04.04.24 11:46:56 | 0 | 0,800 |