Morgan Stanley Knock-Out O3P
0,790 EUR +1,28 % (+0,010)
Morgan Stanley Knock-Out O3P
WKN MA9BL2 | ISIN DE000MA9BL21 | Zertifikat
23.04.24 11:12
Bid: 0,790 EUR
Size: 10.000
|
Ask: 0,810 EUR
Size: 10.000
0,790 EUR
+1,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:10 | 0 | 0,790 |
| 22.04.24 16:27:43 | 0 | 0,780 |
| 22.04.24 11:03:04 | 0 | 0,760 |
| 19.04.24 16:57:06 | 0 | 0,780 |
| 19.04.24 11:08:22 | 0 | 0,780 |
| 18.04.24 16:44:28 | 0 | 0,770 |
| 18.04.24 11:14:30 | 0 | 0,760 |
| 17.04.24 17:05:05 | 0 | 0,740 |
| 17.04.24 11:12:57 | 0 | 0,760 |
| 16.04.24 16:38:01 | 0 | 0,760 |
| 16.04.24 10:56:17 | 0 | 0,760 |
| 15.04.24 17:11:55 | 0 | 0,760 |
| 15.04.24 11:12:05 | 0 | 0,780 |
| 12.04.24 16:41:36 | 0 | 0,760 |
| 12.04.24 11:17:27 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 17:12:29 | 0 | 0,800 |
| 11.04.24 11:19:00 | 0 | 0,800 |
| 10.04.24 17:09:54 | 0 | 0,800 |
| 10.04.24 11:28:47 | 0 | 0,820 |
| 09.04.24 12:21:36 | 0 | 0,810 |
| 09.04.24 11:49:36 | 0 | 0,810 |
| 08.04.24 11:54:10 | 0 | 0,810 |
| 05.04.24 11:37:01 | 0 | 0,790 |
| 04.04.24 11:46:56 | 0 | 0,800 |
| 03.04.24 11:44:00 | 0 | 0,780 |
| 02.04.24 12:46:59 | 0 | 0,790 |
| 02.04.24 11:32:36 | 0 | 0,790 |
| 28.03.24 11:35:55 | 0 | 0,750 |
| 27.03.24 13:46:34 | 0 | 0,770 |
| 27.03.24 13:23:04 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.24 13:44:38 | 0 | 0,780 |