Morgan Stanley Knock-Out DJI
107,94 EUR +2,83 % (+2,97)
Morgan Stanley Knock-Out DJI
WKN MA8QDG | ISIN DE000MA8QDG3 | Zertifikat
16.05.24 11:42
Bid: 107,94 EUR
Size: 30.000
|
Ask: 107,95 EUR
Size: 30.000
107,94 EUR
+2,83 %
(+2,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:17 | 0 | 107,94 |
| 15.05.24 13:57:52 | 0 | 104,97 |
| 15.05.24 13:54:47 | 0 | 105,04 |
| 15.05.24 09:18:06 | 0 | 104,97 |
| 14.05.24 19:53:45 | 0 | 103,51 |
| 14.05.24 15:01:26 | 0 | 104,35 |
| 14.05.24 14:20:47 | 0 | 104,59 |
| 14.05.24 09:12:50 | 0 | 104,18 |
| 13.05.24 15:15:26 | 0 | 106,11 |
| 13.05.24 14:20:17 | 0 | 105,59 |
| 13.05.24 09:14:07 | 0 | 105,40 |
| 10.05.24 21:57:43 | 0 | 105,32 |
| 10.05.24 19:57:02 | 0 | 104,82 |
| 10.05.24 16:14:56 | 0 | 105,48 |
| 10.05.24 11:36:21 | 0 | 105,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:44:27 | 0 | 100,58 |
| 09.05.24 14:13:59 | 0 | 100,50 |
| 09.05.24 09:15:10 | 0 | 100,89 |
| 08.05.24 15:13:57 | 0 | 99,22 |
| 08.05.24 14:20:19 | 0 | 99,24 |
| 08.05.24 09:15:58 | 0 | 99,77 |
| 07.05.24 19:54:30 | 0 | 99,49 |
| 07.05.24 15:24:12 | 0 | 99,84 |
| 07.05.24 14:23:34 | 0 | 99,38 |
| 07.05.24 09:13:31 | 0 | 99,63 |
| 06.05.24 21:48:42 | 0 | 98,63 |
| 06.05.24 19:49:24 | 0 | 98,64 |
| 06.05.24 14:29:54 | 0 | 99,03 |
| 06.05.24 14:14:38 | 0 | 98,92 |
| 06.05.24 09:02:33 | 0 | 98,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:38:20 | 0 | 97,79 |
| 03.05.24 18:03:26 | 0 | 97,75 |
| 03.05.24 16:19:11 | 0 | 97,19 |
| 03.05.24 11:38:15 | 0 | 96,53 |
| 02.05.24 21:47:23 | 0 | 93,43 |
| 02.05.24 19:48:53 | 0 | 93,39 |
| 02.05.24 15:21:50 | 0 | 92,97 |
| 02.05.24 11:43:18 | 0 | 92,43 |
| 30.04.24 14:29:39 | 0 | 95,34 |
| 30.04.24 13:56:20 | 0 | 95,30 |
| 30.04.24 13:51:12 | 0 | 95,34 |
| 30.04.24 09:12:11 | 0 | 95,50 |
| 29.04.24 20:58:08 | 0 | 95,38 |
| 29.04.24 18:59:38 | 0 | 95,23 |
| 29.04.24 14:22:36 | 0 | 95,04 |