Morgan Stanley Knock-Out DJI
95,23 EUR +1,88 % (+1,76)
Morgan Stanley Knock-Out DJI
WKN MA8QDG | ISIN DE000MA8QDG3 | Zertifikat
29.04.24 18:59
Bid: 95,13 EUR
Size: 50.000
|
Ask: 95,14 EUR
Size: 50.000
95,23 EUR
+1,88 %
(+1,76)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:38 | 0 | 95,23 |
| 14:22:36 | 0 | 95,04 |
| 13:27:29 | 0 | 95,14 |
| 13:24:22 | 0 | 95,03 |
| 09:01:07 | 0 | 95,39 |
| 26.04.24 14:29:53 | 0 | 93,47 |
| 26.04.24 14:17:33 | 0 | 93,63 |
| 26.04.24 09:00:44 | 0 | 93,60 |
| 25.04.24 21:49:14 | 0 | 92,60 |
| 25.04.24 19:49:26 | 0 | 93,29 |
| 25.04.24 14:48:07 | 0 | 92,96 |
| 25.04.24 09:01:01 | 0 | 95,99 |
| 24.04.24 21:44:19 | 0 | 96,91 |
| 24.04.24 19:46:39 | 0 | 97,16 |
| 24.04.24 14:19:47 | 0 | 97,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 13:30:25 | 0 | 97,01 |
| 24.04.24 13:24:23 | 0 | 97,02 |
| 24.04.24 09:00:47 | 0 | 97,40 |
| 23.04.24 14:24:08 | 0 | 95,44 |
| 23.04.24 13:47:55 | 0 | 95,54 |
| 23.04.24 13:42:12 | 0 | 95,59 |
| 23.04.24 09:04:38 | 0 | 95,67 |
| 22.04.24 21:37:13 | 0 | 94,97 |
| 22.04.24 18:24:04 | 0 | 94,43 |
| 22.04.24 14:04:10 | 0 | 95,14 |
| 22.04.24 11:38:42 | 0 | 94,38 |
| 19.04.24 20:47:22 | 0 | 91,72 |
| 19.04.24 14:23:12 | 0 | 90,78 |
| 19.04.24 13:49:17 | 0 | 90,35 |
| 19.04.24 13:28:11 | 0 | 90,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 09:01:37 | 0 | 89,73 |
| 18.04.24 21:39:05 | 0 | 91,11 |
| 18.04.24 18:54:00 | 0 | 91,11 |
| 18.04.24 14:20:28 | 0 | 91,22 |
| 18.04.24 13:49:57 | 0 | 91,53 |
| 18.04.24 13:49:09 | 0 | 91,63 |
| 18.04.24 09:06:42 | 0 | 91,36 |
| 17.04.24 21:54:55 | 0 | 90,95 |
| 17.04.24 20:06:33 | 0 | 91,39 |
| 17.04.24 14:26:33 | 0 | 91,90 |
| 17.04.24 13:52:33 | 0 | 92,32 |
| 17.04.24 13:51:28 | 0 | 92,36 |
| 17.04.24 09:02:47 | 0 | 91,38 |
| 16.04.24 21:58:50 | 0 | 91,50 |
| 16.04.24 20:37:35 | 0 | 91,28 |