BNP Paribas Knock-Out EUR/GBP
19,150 EUR +0,31 % (+0,060)
BNP Paribas Knock-Out EUR/GBP
WKN PH3ZBL | ISIN DE000PH3ZBL9 | Zertifikat
31.05.24 21:20
Bid: 19,130 EUR
Size: 10.000
|
Ask: 19,150 EUR
Size: 10.000
19,150 EUR
+0,31 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:50 | 0 | 19,150 |
| 31.05.24 20:21:12 | 0 | 19,200 |
| 31.05.24 19:21:11 | 0 | 19,220 |
| 31.05.24 18:21:12 | 0 | 19,190 |
| 31.05.24 17:20:15 | 0 | 19,240 |
| 31.05.24 16:21:23 | 0 | 19,200 |
| 31.05.24 15:21:20 | 0 | 19,270 |
| 31.05.24 14:21:25 | 0 | 19,360 |
| 31.05.24 13:21:26 | 0 | 19,280 |
| 31.05.24 12:21:25 | 0 | 19,230 |
| 31.05.24 11:21:25 | 0 | 19,260 |
| 31.05.24 10:21:18 | 0 | 19,160 |
| 31.05.24 09:21:12 | 0 | 19,180 |
| 31.05.24 08:21:15 | 0 | 19,060 |
| 30.05.24 21:20:45 | 0 | 19,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:11 | 0 | 19,090 |
| 30.05.24 19:21:14 | 0 | 19,100 |
| 30.05.24 18:21:06 | 0 | 19,090 |
| 30.05.24 17:20:14 | 0 | 19,110 |
| 30.05.24 16:21:19 | 0 | 19,140 |
| 30.05.24 15:21:22 | 0 | 19,140 |
| 30.05.24 14:21:22 | 0 | 19,100 |
| 30.05.24 13:21:25 | 0 | 19,080 |
| 30.05.24 12:21:21 | 0 | 19,090 |
| 30.05.24 11:21:22 | 0 | 19,070 |
| 30.05.24 10:21:14 | 0 | 19,100 |
| 30.05.24 09:21:14 | 0 | 19,040 |
| 30.05.24 08:21:13 | 0 | 19,050 |
| 29.05.24 21:20:51 | 0 | 19,090 |
| 29.05.24 20:21:11 | 0 | 19,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:12 | 0 | 19,090 |
| 29.05.24 18:21:13 | 0 | 19,080 |
| 29.05.24 17:20:23 | 0 | 19,100 |
| 29.05.24 16:21:20 | 0 | 19,100 |
| 29.05.24 15:21:19 | 0 | 19,080 |
| 29.05.24 14:21:26 | 0 | 19,180 |
| 29.05.24 13:21:22 | 0 | 19,110 |
| 29.05.24 12:21:22 | 0 | 19,070 |
| 29.05.24 11:21:23 | 0 | 19,040 |
| 29.05.24 10:21:17 | 0 | 18,980 |
| 29.05.24 09:21:14 | 0 | 19,050 |
| 29.05.24 08:21:16 | 0 | 19,080 |
| 28.05.24 21:20:49 | 0 | 19,140 |
| 28.05.24 20:21:13 | 0 | 19,150 |
| 28.05.24 19:21:13 | 0 | 19,160 |