BNP Paribas Knock-Out EUR/GBP
19,690 EUR -0,96 % (-0,190)
BNP Paribas Knock-Out EUR/GBP
WKN PH3ZBL | ISIN DE000PH3ZBL9 | Zertifikat
17.05.24 21:20
Bid: 19,680 EUR
Size: 10.000
|
Ask: 19,700 EUR
Size: 10.000
19,690 EUR
-0,96 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:51 | 0 | 19,690 |
| 17.05.24 20:21:14 | 0 | 19,700 |
| 17.05.24 19:21:17 | 0 | 19,660 |
| 17.05.24 18:21:16 | 0 | 19,670 |
| 17.05.24 17:20:16 | 0 | 19,710 |
| 17.05.24 16:21:21 | 0 | 19,770 |
| 17.05.24 15:21:24 | 0 | 19,790 |
| 17.05.24 14:21:27 | 0 | 19,790 |
| 17.05.24 13:21:21 | 0 | 19,800 |
| 17.05.24 12:21:25 | 0 | 19,800 |
| 17.05.24 11:21:28 | 0 | 19,810 |
| 17.05.24 10:21:18 | 0 | 19,860 |
| 17.05.24 09:21:20 | 0 | 19,880 |
| 17.05.24 08:21:14 | 0 | 19,880 |
| 16.05.24 21:20:51 | 0 | 19,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:12 | 0 | 19,890 |
| 16.05.24 19:21:14 | 0 | 19,890 |
| 16.05.24 18:21:15 | 0 | 19,890 |
| 16.05.24 17:20:16 | 0 | 19,880 |
| 16.05.24 16:21:22 | 0 | 19,930 |
| 16.05.24 15:21:25 | 0 | 19,940 |
| 16.05.24 14:21:30 | 0 | 19,950 |
| 16.05.24 13:21:25 | 0 | 19,900 |
| 16.05.24 12:21:29 | 0 | 19,910 |
| 16.05.24 11:21:26 | 0 | 19,900 |
| 16.05.24 10:21:24 | 0 | 19,870 |
| 16.05.24 09:21:17 | 0 | 19,880 |
| 16.05.24 08:21:14 | 0 | 19,900 |
| 15.05.24 21:20:45 | 0 | 19,930 |
| 15.05.24 20:21:11 | 0 | 19,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:16 | 0 | 19,910 |
| 15.05.24 18:21:09 | 0 | 19,910 |
| 15.05.24 17:20:15 | 0 | 19,940 |
| 15.05.24 16:21:14 | 0 | 20,000 |
| 15.05.24 15:21:23 | 0 | 19,970 |
| 15.05.24 14:21:28 | 0 | 19,990 |
| 15.05.24 13:21:28 | 0 | 19,960 |
| 15.05.24 12:21:29 | 0 | 19,920 |
| 15.05.24 11:21:28 | 0 | 19,960 |
| 15.05.24 10:21:19 | 0 | 20,060 |
| 15.05.24 09:21:18 | 0 | 20,100 |
| 15.05.24 08:21:16 | 0 | 20,050 |
| 14.05.24 21:20:49 | 0 | 20,060 |
| 14.05.24 20:21:12 | 0 | 20,070 |
| 14.05.24 19:21:17 | 0 | 20,090 |