UBM DEVELOP. 21/26
WKN A3KQGX | ISIN AT0000A2QS11 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:19 | 0 | 98,05 |
| 15:16:24 | 0 | 97,90 |
| 15:05:37 | 10,00 Tsd. | 97,90 |
| 15:05:16 | 10,00 Tsd. | 97,85 |
| 14:58:58 | 0 | 97,06 |
| 14:01:07 | 0 | 97,06 |
| 13:45:30 | 0 | 97,06 |
| 13:12:01 | 0 | 97,06 |
| 12:03:13 | 0 | 97,06 |
| 11:01:21 | 0 | 97,06 |
| 10:01:52 | 0 | 97,05 |
| 09:36:39 | 0 | 97,00 |
| 09:31:17 | 0 | 97,00 |
| 08:46:09 | 0 | 97,00 |
| 08:16:15 | 0 | 97,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:26 | 1,00 Tsd. | 97,25 |
| 12.05.25 17:28:56 | 0 | 97,00 |
| 12.05.25 15:18:12 | 0 | 97,00 |
| 12.05.25 15:00:27 | 0 | 97,00 |
| 12.05.25 14:08:37 | 0 | 97,00 |
| 12.05.25 14:01:14 | 0 | 97,00 |
| 12.05.25 13:45:35 | 0 | 97,00 |
| 12.05.25 13:11:55 | 0 | 97,00 |
| 12.05.25 12:03:21 | 0 | 97,00 |
| 12.05.25 11:01:24 | 0 | 97,00 |
| 12.05.25 10:42:03 | 6,00 Tsd. | 98,00 |
| 12.05.25 10:02:07 | 0 | 97,00 |
| 12.05.25 09:36:39 | 0 | 97,00 |
| 12.05.25 09:31:21 | 0 | 97,00 |
| 12.05.25 08:46:11 | 0 | 97,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:16:14 | 0 | 97,00 |
| 09.05.25 17:27:22 | 0 | 97,00 |
| 09.05.25 15:16:21 | 0 | 97,00 |
| 09.05.25 14:58:57 | 0 | 97,00 |
| 09.05.25 14:01:09 | 0 | 97,00 |
| 09.05.25 13:45:31 | 0 | 97,00 |
| 09.05.25 13:12:02 | 0 | 97,00 |
| 09.05.25 12:03:31 | 0 | 97,00 |
| 09.05.25 11:01:33 | 0 | 97,00 |
| 09.05.25 10:02:04 | 0 | 97,00 |
| 09.05.25 09:36:47 | 0 | 97,00 |
| 09.05.25 09:31:28 | 0 | 97,00 |
| 09.05.25 08:46:18 | 0 | 97,00 |
| 09.05.25 08:16:23 | 0 | 97,00 |
| 08.05.25 17:29:03 | 0 | 97,00 |