UBM DEVELOP. 21/26
WKN A3KQGX | ISIN AT0000A2QS11 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:12 | 0 | 100,500 |
20:40:08 | 0 | 100,500 |
18:40:01 | 0 | 100,500 |
16:40:03 | 0 | 97,750 |
14:40:20 | 0 | 97,750 |
12:40:23 | 0 | 97,750 |
10:40:22 | 0 | 97,625 |
08:40:21 | 0 | 97,625 |
07:30:01 | 0 | 97,295 |
02.06.25 22:40:05 | 0 | 100,500 |
02.06.25 20:40:11 | 0 | 100,500 |
02.06.25 18:40:18 | 0 | 100,500 |
02.06.25 16:40:24 | 0 | 97,790 |
02.06.25 14:40:29 | 0 | 97,630 |
02.06.25 12:40:27 | 0 | 97,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:40:06 | 0 | 97,630 |
02.06.25 08:40:12 | 0 | 97,625 |
02.06.25 07:30:01 | 0 | 96,620 |
30.05.25 22:40:05 | 0 | 100,500 |
30.05.25 20:40:16 | 0 | 100,500 |
30.05.25 18:40:28 | 0 | 100,500 |
30.05.25 16:40:20 | 0 | 97,120 |
30.05.25 14:40:28 | 0 | 97,120 |
30.05.25 12:40:26 | 0 | 97,120 |
30.05.25 10:40:30 | 0 | 97,050 |
30.05.25 08:40:16 | 0 | 97,050 |
30.05.25 07:30:01 | 0 | 96,550 |
29.05.25 22:40:01 | 0 | 100,500 |
29.05.25 20:40:11 | 0 | 100,500 |
29.05.25 18:40:04 | 0 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:40:00 | 0 | 97,505 |
29.05.25 14:40:27 | 0 | 97,505 |
29.05.25 12:40:16 | 0 | 97,505 |
29.05.25 10:40:10 | 0 | 97,505 |
29.05.25 08:40:18 | 0 | 97,505 |
29.05.25 07:30:02 | 0 | 96,550 |
28.05.25 22:40:19 | 0 | 100,500 |
28.05.25 20:40:14 | 0 | 100,500 |
28.05.25 18:40:05 | 0 | 100,500 |
28.05.25 16:40:00 | 0 | 97,500 |
28.05.25 14:40:22 | 0 | 97,500 |
28.05.25 12:40:11 | 0 | 97,500 |
28.05.25 10:40:20 | 0 | 97,500 |
28.05.25 08:40:27 | 0 | 97,500 |
28.05.25 07:30:00 | 0 | 97,000 |