BNP Paribas Knock-Out EUR/GBP
11,48 EUR +0,88 % (+0,10)
BNP Paribas Knock-Out EUR/GBP
WKN PF9TNK | ISIN DE000PF9TNK8 | Zertifikat
28.05.24 09:17
Bid: -
|
Ask: -
11,48 EUR
+0,88 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:11:58 | 0 | 12,45 |
| 07.05.24 14:19:06 | 0 | 12,43 |
| 07.05.24 13:19:09 | 0 | 12,45 |
| 07.05.24 12:20:54 | 0 | 12,48 |
| 07.05.24 11:09:52 | 0 | 12,42 |
| 07.05.24 09:22:42 | 0 | 12,43 |
| 07.05.24 08:56:01 | 0 | 12,40 |
| 06.05.24 21:08:46 | 0 | 12,35 |
| 06.05.24 20:08:33 | 0 | 12,36 |
| 06.05.24 19:07:06 | 0 | 12,36 |
| 06.05.24 18:17:46 | 0 | 12,36 |
| 06.05.24 17:09:02 | 0 | 12,34 |
| 06.05.24 16:09:09 | 0 | 12,32 |
| 06.05.24 15:08:14 | 0 | 12,29 |
| 06.05.24 14:09:58 | 0 | 12,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:08:26 | 0 | 12,26 |
| 06.05.24 12:09:57 | 0 | 12,23 |
| 06.05.24 11:09:02 | 0 | 12,19 |
| 06.05.24 09:22:15 | 0 | 12,29 |
| 06.05.24 08:55:14 | 0 | 12,32 |
| 03.05.24 21:06:16 | 0 | 12,45 |
| 03.05.24 20:05:47 | 0 | 12,46 |
| 03.05.24 19:05:14 | 0 | 12,46 |
| 03.05.24 18:14:50 | 0 | 12,47 |
| 03.05.24 17:06:54 | 0 | 12,47 |
| 03.05.24 16:05:51 | 0 | 12,43 |
| 03.05.24 15:06:57 | 0 | 12,31 |
| 03.05.24 14:07:33 | 0 | 12,22 |
| 03.05.24 12:16:58 | 0 | 12,21 |
| 03.05.24 11:13:32 | 0 | 12,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:21:18 | 0 | 12,17 |
| 03.05.24 08:52:48 | 0 | 12,19 |
| 02.05.24 21:11:24 | 0 | 12,24 |
| 02.05.24 20:09:21 | 0 | 12,26 |
| 02.05.24 19:07:30 | 0 | 12,27 |
| 02.05.24 18:18:56 | 0 | 12,26 |
| 02.05.24 17:09:11 | 0 | 12,28 |
| 02.05.24 16:09:47 | 0 | 12,23 |
| 02.05.24 15:06:21 | 0 | 12,17 |
| 02.05.24 14:11:38 | 0 | 12,20 |
| 02.05.24 13:09:18 | 0 | 12,21 |
| 02.05.24 12:09:47 | 0 | 12,16 |
| 02.05.24 11:09:22 | 0 | 12,16 |
| 02.05.24 09:21:47 | 0 | 12,21 |
| 02.05.24 08:50:01 | 0 | 12,25 |