BNP Paribas Knock-Out EUR/GBP
12,56 EUR +0,80 % (+0,10)
BNP Paribas Knock-Out EUR/GBP
WKN PF9TNK | ISIN DE000PF9TNK8 | Zertifikat
14.05.24 15:08
Bid: 12,52 EUR
Size: 15.000
|
Ask: 12,54 EUR
Size: 15.000
12,56 EUR
+0,80 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:27 | 0 | 12,56 |
| 14:14:08 | 0 | 12,51 |
| 13:10:00 | 0 | 12,51 |
| 12:13:00 | 0 | 12,55 |
| 11:11:30 | 0 | 12,61 |
| 09:21:50 | 0 | 12,50 |
| 08:56:52 | 0 | 12,43 |
| 13.05.24 21:08:53 | 0 | 12,46 |
| 13.05.24 20:08:43 | 0 | 12,47 |
| 13.05.24 19:07:07 | 0 | 12,47 |
| 13.05.24 18:18:07 | 0 | 12,48 |
| 13.05.24 17:09:25 | 0 | 12,53 |
| 13.05.24 16:09:18 | 0 | 12,53 |
| 13.05.24 15:09:52 | 0 | 12,56 |
| 13.05.24 14:12:45 | 0 | 12,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:09:15 | 0 | 12,56 |
| 13.05.24 12:11:39 | 0 | 12,63 |
| 13.05.24 11:09:31 | 0 | 12,60 |
| 13.05.24 09:22:56 | 0 | 12,59 |
| 13.05.24 08:58:39 | 0 | 12,52 |
| 10.05.24 21:12:47 | 0 | 12,57 |
| 10.05.24 20:12:00 | 0 | 12,56 |
| 10.05.24 19:08:14 | 0 | 12,54 |
| 10.05.24 18:21:52 | 0 | 12,55 |
| 10.05.24 17:15:52 | 0 | 12,66 |
| 10.05.24 16:16:54 | 0 | 12,65 |
| 10.05.24 15:11:45 | 0 | 12,60 |
| 10.05.24 14:20:34 | 0 | 12,62 |
| 10.05.24 13:23:15 | 0 | 12,58 |
| 10.05.24 12:10:00 | 0 | 12,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:09:26 | 0 | 12,62 |
| 10.05.24 09:22:39 | 0 | 12,59 |
| 10.05.24 08:56:39 | 0 | 12,52 |
| 09.05.24 21:11:32 | 0 | 12,68 |
| 09.05.24 20:09:46 | 0 | 12,69 |
| 09.05.24 19:07:43 | 0 | 12,68 |
| 09.05.24 18:20:06 | 0 | 12,72 |
| 09.05.24 17:12:23 | 0 | 12,70 |
| 09.05.24 16:19:10 | 0 | 12,75 |
| 09.05.24 15:12:41 | 0 | 12,68 |
| 09.05.24 14:14:47 | 0 | 12,57 |
| 09.05.24 13:12:44 | 0 | 12,76 |
| 09.05.24 12:13:17 | 0 | 12,51 |
| 09.05.24 11:11:53 | 0 | 12,59 |
| 09.05.24 09:22:36 | 0 | 12,62 |