BNP Paribas Knock-Out EUR/GBP
11,140 EUR -2,02 % (-0,230)
BNP Paribas Knock-Out EUR/GBP
WKN PF9TNK | ISIN DE000PF9TNK8 | Zertifikat
07.06.24 21:20
Bid: 11,120 EUR
Size: 20.000
|
Ask: 11,140 EUR
Size: 20.000
11,140 EUR
-2,02 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:21:14 | 0 | 11,360 |
| 04.06.24 17:20:15 | 0 | 11,380 |
| 04.06.24 16:21:21 | 0 | 11,380 |
| 04.06.24 15:21:25 | 0 | 11,360 |
| 04.06.24 14:21:31 | 0 | 11,420 |
| 04.06.24 13:21:22 | 0 | 11,460 |
| 04.06.24 12:21:21 | 0 | 11,460 |
| 04.06.24 11:21:31 | 0 | 11,460 |
| 04.06.24 10:21:17 | 0 | 11,390 |
| 04.06.24 09:21:17 | 0 | 11,400 |
| 04.06.24 08:21:15 | 0 | 11,430 |
| 03.06.24 21:20:46 | 0 | 11,420 |
| 03.06.24 20:21:11 | 0 | 11,430 |
| 03.06.24 19:21:13 | 0 | 11,440 |
| 03.06.24 18:21:12 | 0 | 11,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:20:17 | 0 | 11,380 |
| 03.06.24 16:21:23 | 0 | 11,390 |
| 03.06.24 15:21:22 | 0 | 11,480 |
| 03.06.24 14:21:26 | 0 | 11,440 |
| 03.06.24 13:21:26 | 0 | 11,470 |
| 03.06.24 12:21:28 | 0 | 11,550 |
| 03.06.24 11:21:21 | 0 | 11,610 |
| 03.06.24 10:21:17 | 0 | 11,500 |
| 03.06.24 09:21:14 | 0 | 11,510 |
| 03.06.24 08:21:15 | 0 | 11,480 |
| 31.05.24 21:20:49 | 0 | 11,460 |
| 31.05.24 20:21:12 | 0 | 11,520 |
| 31.05.24 19:21:11 | 0 | 11,540 |
| 31.05.24 18:21:10 | 0 | 11,510 |
| 31.05.24 17:20:15 | 0 | 11,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:21:21 | 0 | 11,520 |
| 31.05.24 15:21:22 | 0 | 11,590 |
| 31.05.24 14:21:25 | 0 | 11,690 |
| 31.05.24 13:21:26 | 0 | 11,610 |
| 31.05.24 12:21:26 | 0 | 11,550 |
| 31.05.24 11:21:24 | 0 | 11,590 |
| 31.05.24 10:21:18 | 0 | 11,470 |
| 31.05.24 09:21:14 | 0 | 11,500 |
| 31.05.24 08:21:16 | 0 | 11,360 |
| 30.05.24 21:20:44 | 0 | 11,390 |
| 30.05.24 20:21:10 | 0 | 11,400 |
| 30.05.24 19:21:13 | 0 | 11,400 |
| 30.05.24 18:21:08 | 0 | 11,400 |
| 30.05.24 17:20:15 | 0 | 11,410 |
| 30.05.24 16:21:17 | 0 | 11,450 |