BVT Index/Partizip. Zert Ethereum ETH/USD
194,720 EUR +2,94 % (+5,570)
BVT Index/Partizip. Zert Ethereum ETH/USD
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
22.05.25 14:14
Bid: -
|
Ask: -
194,720 EUR
+2,94 %
(+5,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:14:42 | 10 | 194,720 |
| 22.05.25 10:19:22 | 10 | 196,370 |
| 22.05.25 09:10:43 | 21 | 192,570 |
| 21.05.25 17:26:25 | 75 | 189,150 |
| 20.05.25 10:55:46 | 100 | 187,300 |
| 19.05.25 08:00:36 | 160 | 177,160 |
| 15.05.25 18:27:59 | 10 | 190,630 |
| 15.05.25 10:35:19 | 10 | 190,240 |
| 14.05.25 13:19:19 | 3 | 193,830 |
| 14.05.25 13:03:33 | 25 | 193,350 |
| 13.05.25 19:07:59 | 13 | 195,010 |
| 12.05.25 10:27:47 | 1 | 191,010 |
| 12.05.25 09:14:57 | 14 | 192,270 |
| 12.05.25 08:00:25 | 30 | 185,550 |
| 07.05.25 13:45:04 | 5 | 134,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:26:43 | 10 | 134,750 |
| 28.04.25 16:44:41 | 5 | 131,050 |
| 28.04.25 09:29:20 | 80 | 132,900 |
| 28.04.25 08:00:55 | 54 | 131,820 |
Keine Daten verfügbar